We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSDT | Crypto.com | 119,339,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000897 | 0.000893 | 0.000898 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000919 | 0.000874 | 0.000876 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:09:31 | 8,200.00 | 0.000897 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000884 | 0.00000020 | 0.02% | 0.000857 | 0.000884 | 1,400.00 |
22 May 2024 | 0.000884 | 0.000048 | 5.75% | 0.000865 | 0.000889 | 2,500.00 |
21 May 2024 | 0.000836 | 0.00 | 0.00% | 0.000836 | 0.000836 | 0.00 |
20 May 2024 | 0.000836 | -0.00000100 | -0.12% | 0.000835 | 0.000837 | 600.00 |
19 May 2024 | 0.000837 | 0.000019 | 2.32% | 0.000836 | 0.000837 | 600.00 |
18 May 2024 | 0.000818 | 0.00000500 | 0.62% | 0.000817 | 0.000818 | 600.00 |
17 May 2024 | 0.000813 | 0.00000300 | 0.37% | 0.000812 | 0.000819 | 1,100.00 |
16 May 2024 | 0.00081 | 0.000026 | 3.32% | 0.000768 | 0.000812 | 1,800.00 |
15 May 2024 | 0.000784 | -0.00000500 | -0.63% | 0.000782 | 0.000784 | 700.00 |
14 May 2024 | 0.000788 | -0.000012 | -1.50% | 0.000788 | 0.000791 | 600.00 |
13 May 2024 | 0.000801 | -0.00000900 | -1.11% | 0.000798 | 0.000801 | 600.00 |
12 May 2024 | 0.000809 | -0.000017 | -2.06% | 0.000809 | 0.000809 | 700.00 |
11 May 2024 | 0.000826 | -0.00000100 | -0.12% | 0.000823 | 0.000852 | 1,000.00 |
10 May 2024 | 0.000827 | -0.000013 | -1.55% | 0.000827 | 0.000827 | 500.00 |
09 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00 |
08 May 2024 | 0.00084 | -0.000036 | -4.11% | 0.000839 | 0.000862 | 1,200.00 |
07 May 2024 | 0.000876 | 0.00000400 | 0.46% | 0.000876 | 0.000877 | 900.00 |
06 May 2024 | 0.000872 | 0.00000200 | 0.23% | 0.000872 | 0.000875 | 400.00 |
05 May 2024 | 0.00087 | 0.000046 | 5.58% | 0.00087 | 0.00087 | 600.00 |
04 May 2024 | 0.000825 | -0.000014 | -1.67% | 0.000825 | 0.000836 | 700.00 |
03 May 2024 | 0.000839 | 0.00 | 0.00% | 0.000839 | 0.000839 | 0.00 |
02 May 2024 | 0.000839 | 0.000035 | 4.35% | 0.000769 | 0.000839 | 2,500.00 |
01 May 2024 | 0.000804 | -0.000032 | -3.83% | 0.000792 | 0.000861 | 2,000.00 |
30 Apr 2024 | 0.000836 | -0.000067 | -7.42% | 0.000836 | 0.000886 | 600.00 |
29 Apr 2024 | 0.000904 | -0.000017 | -1.85% | 0.000902 | 0.000904 | 500.00 |
28 Apr 2024 | 0.000921 | 0.00000500 | 0.55% | 0.000913 | 0.000921 | 600.00 |
27 Apr 2024 | 0.000915 | -0.000024 | -2.55% | 0.000905 | 0.000943 | 1,200.00 |
26 Apr 2024 | 0.00094 | -0.000024 | -2.49% | 0.000912 | 0.00094 | 700.00 |
25 Apr 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.00 |
24 Apr 2024 | 0.000964 | 0.000103 | 12.02% | 0.000961 | 0.000964 | 600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions