We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSD | Crypto.com | 93,880,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000713 | 0.00000900 | 1.28% | 0.000685 | 0.000723 | 106,900.00 |
27 Jun 2024 | 0.000705 | 0.00 | 0.00% | 0.000705 | 0.000705 | 0.00 |
26 Jun 2024 | 0.000705 | 0.00000600 | 0.86% | 0.000689 | 0.000719 | 328,200.00 |
25 Jun 2024 | 0.000699 | 0.000029 | 4.33% | 0.000649 | 0.000711 | 732,200.00 |
24 Jun 2024 | 0.00067 | -0.000021 | -3.04% | 0.000669 | 0.000706 | 116,200.00 |
23 Jun 2024 | 0.00069 | -0.000014 | -1.99% | 0.000685 | 0.000704 | 97,800.00 |
22 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.00 |
21 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.00 |
20 Jun 2024 | 0.000704 | 0.00000300 | 0.43% | 0.000691 | 0.000729 | 1,391,200.00 |
19 Jun 2024 | 0.000701 | -0.000137 | -16.36% | 0.000671 | 0.000765 | 1,882,700.00 |
18 Jun 2024 | 0.000838 | 0.00 | 0.00% | 0.000838 | 0.000838 | 0.00 |
17 Jun 2024 | 0.000838 | 0.000022 | 2.70% | 0.000796 | 0.000844 | 804,700.00 |
16 Jun 2024 | 0.000816 | -0.00000800 | -0.97% | 0.000809 | 0.000831 | 2,504,100.00 |
15 Jun 2024 | 0.000824 | -0.000043 | -4.96% | 0.000804 | 0.000876 | 196,100.00 |
14 Jun 2024 | 0.000867 | -0.00006 | -6.47% | 0.000862 | 0.000931 | 380,500.00 |
13 Jun 2024 | 0.000927 | 0.000032 | 3.58% | 0.000867 | 0.000955 | 119,700.00 |
12 Jun 2024 | 0.000895 | -0.000049 | -5.19% | 0.000871 | 0.000949 | 1,296,300.00 |
11 Jun 2024 | 0.000944 | -0.000047 | -4.74% | 0.000939 | 0.000986 | 406,100.00 |
10 Jun 2024 | 0.000991 | 0.00000100 | 0.10% | 0.000981 | 0.001017 | 148,100.00 |
09 Jun 2024 | 0.00099 | -0.000076 | -7.13% | 0.000986 | 0.001083 | 318,000.00 |
08 Jun 2024 | 0.001066 | -0.000117 | -9.90% | 0.000922 | 0.001187 | 6,003,300.00 |
07 Jun 2024 | 0.001182 | -0.00006 | -4.83% | 0.00117 | 0.001278 | 736,400.00 |
06 Jun 2024 | 0.001242 | 0.000023 | 1.89% | 0.001186 | 0.001259 | 383,200.00 |
05 Jun 2024 | 0.00122 | -0.000106 | -7.99% | 0.0012 | 0.001301 | 1,554,800.00 |
04 Jun 2024 | 0.001326 | 0.000246 | 22.82% | 0.001082 | 0.001387 | 3,661,100.00 |
03 Jun 2024 | 0.00108 | -0.000066 | -5.76% | 0.001054 | 0.001135 | 1,303,700.00 |
02 Jun 2024 | 0.001145 | 0.000168 | 17.16% | 0.000971 | 0.001206 | 2,204,200.00 |
01 Jun 2024 | 0.000978 | 0.000037 | 3.93% | 0.000916 | 0.000993 | 1,198,400.00 |
31 May 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00 |
30 May 2024 | 0.00094 | -0.000032 | -3.29% | 0.00094 | 0.000997 | 814,000.00 |
29 May 2024 | 0.000973 | -0.000063 | -6.08% | 0.000952 | 0.001039 | 1,057,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions