We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Crypto.com | 64,583,034,981 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 130.57 | 0.00 | 0.00% | 130.57 | 130.57 | 0.00 |
| 04 May 2024 | 130.57 | 0.00 | 0.00% | 130.57 | 130.57 | 0.00 |
| 03 May 2024 | 130.57 | 0.00 | 0.00% | 130.57 | 130.57 | 0.00 |
| 02 May 2024 | 130.57 | 5.11 | 4.07% | 124.15 | 130.58 | 98.00 |
| 01 May 2024 | 125.47 | -9.40 | -6.97% | 125.37 | 125.56 | 184.00 |
| 30 Apr 2024 | 134.86 | -9.03 | -6.28% | 134.75 | 135.00 | 34.00 |
| 29 Apr 2024 | 143.90 | 0.00 | 0.00% | 143.90 | 143.90 | 0.00 |
| 28 Apr 2024 | 143.90 | 0.00 | 0.00% | 143.90 | 143.90 | 0.00 |
| 27 Apr 2024 | 143.90 | -3.75 | -2.54% | 143.81 | 143.91 | 23.00 |
| 26 Apr 2024 | 147.65 | -6.80 | -4.40% | 147.64 | 147.76 | 93.00 |
| 25 Apr 2024 | 154.45 | 0.00 | 0.00% | 154.45 | 154.45 | 0.00 |
| 24 Apr 2024 | 154.45 | 10.37 | 7.19% | 154.39 | 154.78 | 50.00 |
| 23 Apr 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 0.00 |
| 22 Apr 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 0.00 |
| 21 Apr 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 0.00 |
| 20 Apr 2024 | 144.08 | 1.63 | 1.14% | 144.08 | 144.92 | 129.00 |
| 19 Apr 2024 | 142.46 | 11.15 | 8.49% | 139.58 | 142.61 | 199.00 |
| 18 Apr 2024 | 131.31 | 0.00 | 0.00% | 131.31 | 131.31 | 0.00 |
| 17 Apr 2024 | 131.31 | -8.20 | -5.88% | 129.13 | 131.38 | 960.00 |
| 16 Apr 2024 | 139.51 | 11.03 | 8.59% | 138.31 | 149.22 | 133.00 |
| 15 Apr 2024 | 128.48 | 0.00 | 0.00% | 128.48 | 128.48 | 0.00 |
| 14 Apr 2024 | 128.48 | -44.32 | -25.65% | 127.09 | 152.27 | 667.00 |
| 13 Apr 2024 | 172.80 | 0.00 | 0.00% | 172.80 | 172.80 | 0.00 |
| 12 Apr 2024 | 172.80 | 3.19 | 1.88% | 172.65 | 172.82 | 6.00 |
| 11 Apr 2024 | 169.61 | -5.33 | -3.05% | 167.48 | 170.04 | 729.00 |
| 10 Apr 2024 | 174.94 | -6.06 | -3.35% | 174.91 | 174.98 | 1.00 |
| 09 Apr 2024 | 181.00 | 1.44 | 0.80% | 180.25 | 181.06 | 122.00 |
| 08 Apr 2024 | 179.56 | -9.61 | -5.08% | 177.90 | 182.26 | 582.00 |
| 07 Apr 2024 | 189.16 | 0.00 | 0.00% | 189.16 | 189.16 | 0.00 |
| 06 Apr 2024 | 189.16 | 0.00 | 0.00% | 189.16 | 189.16 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
