We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Crypto.com | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000024 | 0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 09:07:36 | 680,000.00 | 0.000025 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000025 | 0.00000060 | 2.45% | 0.000024 | 0.000026 | 47,742,130,000.00 |
04 May 2024 | 0.000024 | 0.00000200 | 8.83% | 0.000023 | 0.000025 | 42,118,960,000.00 |
03 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
02 May 2024 | 0.000023 | 0.00000032 | 1.43% | 0.000021 | 0.000023 | 67,492,110,000.00 |
01 May 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000022 | 0.000025 | 61,759,380,000.00 |
30 Apr 2024 | 0.000024 | -0.00000010 | -0.41% | 0.000023 | 0.000024 | 47,797,950,000.00 |
29 Apr 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000024 | 0.000025 | 28,120,930,000.00 |
28 Apr 2024 | 0.000025 | -0.00000043 | -1.71% | 0.000024 | 0.000025 | 44,915,750,000.00 |
27 Apr 2024 | 0.000025 | -0.00000051 | -1.98% | 0.000025 | 0.000026 | 44,541,740,000.00 |
26 Apr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000024 | 0.000027 | 61,734,690,000.00 |
25 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
24 Apr 2024 | 0.000027 | 0.00000400 | 17.52% | 0.000026 | 0.000028 | 41,731,990,000.00 |
23 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
22 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
21 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
20 Apr 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000021 | 0.000024 | 40,549,910,000.00 |
19 Apr 2024 | 0.000023 | 0.00000013 | 0.57% | 0.000021 | 0.000023 | 37,096,740,000.00 |
18 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
17 Apr 2024 | 0.000023 | 0.00000071 | 3.24% | 0.000021 | 0.000023 | -80,734,120,737.00 |
16 Apr 2024 | 0.000022 | 0.00000088 | 4.18% | 0.000021 | 0.000024 | -76,902,440,737.00 |
15 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
14 Apr 2024 | 0.000021 | -0.00000600 | -21.81% | 0.000018 | 0.000025 | -21,237,650,737.00 |
13 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
12 Apr 2024 | 0.000028 | -0.00000055 | -1.96% | 0.000027 | 0.000028 | 19,026,520,000.00 |
11 Apr 2024 | 0.000028 | 0.00000060 | 2.18% | 0.000026 | 0.000028 | 27,598,700,000.00 |
10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000027 | 0.00003 | 30,333,930,000.00 |
09 Apr 2024 | 0.000029 | 0.00000061 | 2.17% | 0.000028 | 0.00003 | 37,548,570,000.00 |
08 Apr 2024 | 0.000028 | 0.00000071 | 2.59% | 0.000027 | 0.000029 | 19,420,330,000.00 |
07 Apr 2024 | 0.000027 | -0.00000022 | -0.80% | 0.000027 | 0.000028 | 14,889,400,000.00 |
06 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions