We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSD | Crypto.com | 1,022,195,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.45716 | 0.45697 | 0.45746 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.45734 | 0.44568 | 0.44904 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:52:45 | 0.100000 | 0.45716 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.4493 | -0.00953 | -2.08% | 0.44032 | 0.46146 | 87,080.00 |
28 May 2024 | 0.45883 | 0.01793 | 4.07% | 0.43742 | 0.46682 | 108,184.00 |
27 May 2024 | 0.4409 | -0.01595 | -3.49% | 0.43768 | 0.4567 | 69,243.00 |
26 May 2024 | 0.45685 | 0.0096 | 2.15% | 0.44644 | 0.45939 | 50,618.00 |
25 May 2024 | 0.44725 | 0.00486 | 1.10% | 0.43313 | 0.45253 | 98,239.00 |
24 May 2024 | 0.44239 | -0.01385 | -3.04% | 0.41708 | 0.46421 | 123,920.00 |
23 May 2024 | 0.45624 | -0.00962 | -2.06% | 0.45019 | 0.46863 | 83,649.00 |
22 May 2024 | 0.46586 | 0.0401 | 9.42% | 0.46096 | 0.47377 | 156,459.00 |
21 May 2024 | 0.42576 | 0.00 | 0.00% | 0.42576 | 0.42576 | 0.00 |
20 May 2024 | 0.42576 | -0.02065 | -4.63% | 0.42338 | 0.44994 | 44,674.00 |
19 May 2024 | 0.44641 | -0.00158 | -0.35% | 0.44179 | 0.44973 | 41,490.00 |
18 May 2024 | 0.44799 | 0.01131 | 2.59% | 0.43235 | 0.45472 | 51,477.00 |
17 May 2024 | 0.43668 | -0.00182 | -0.42% | 0.42513 | 0.44203 | 120,401.00 |
16 May 2024 | 0.4385 | 0.03254 | 8.02% | 0.40429 | 0.4429 | 78,438.00 |
15 May 2024 | 0.40596 | -0.00984 | -2.37% | 0.40528 | 0.41851 | 56,863.00 |
14 May 2024 | 0.4158 | -0.00048 | -0.12% | 0.4006 | 0.42726 | 85,589.00 |
13 May 2024 | 0.41628 | -0.00333 | -0.79% | 0.41364 | 0.4255 | 38,877.00 |
12 May 2024 | 0.41961 | -0.0023 | -0.55% | 0.41915 | 0.42945 | 51,041.00 |
11 May 2024 | 0.42191 | -0.02067 | -4.67% | 0.41801 | 0.4493 | 65,789.00 |
10 May 2024 | 0.44258 | -0.00108 | -0.24% | 0.4219 | 0.44551 | 51,505.00 |
09 May 2024 | 0.44366 | 0.00 | 0.00% | 0.44366 | 0.44366 | 0.00 |
08 May 2024 | 0.44366 | -0.00846 | -1.87% | 0.43972 | 0.4449 | 428.00 |
07 May 2024 | 0.45212 | -0.00522 | -1.14% | 0.45196 | 0.45249 | 104.00 |
06 May 2024 | 0.45734 | 0.02572 | 5.96% | 0.44877 | 0.45754 | 103.00 |
05 May 2024 | 0.43162 | 0.00 | 0.00% | 0.43162 | 0.43162 | 0.00 |
04 May 2024 | 0.43162 | 0.01494 | 3.59% | 0.43147 | 0.43162 | 0.00 |
03 May 2024 | 0.41668 | 0.00 | 0.00% | 0.41668 | 0.41668 | 0.00 |
02 May 2024 | 0.41668 | -0.02714 | -6.12% | 0.40552 | 0.42145 | 1,252.00 |
01 May 2024 | 0.44382 | 0.00774 | 1.77% | 0.44308 | 0.44388 | 159.00 |
30 Apr 2024 | 0.43608 | -0.01953 | -4.29% | 0.43595 | 0.43652 | 54.00 |
29 Apr 2024 | 0.45561 | -0.00118 | -0.26% | 0.45561 | 0.45624 | 155.00 |
28 Apr 2024 | 0.45679 | -0.00449 | -0.97% | 0.45674 | 0.45682 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions