We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | Crypto.com | 127,393,285 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.74 | 1.73 | 1.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.79 | 1.73 | 1.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 08:28:37 | 0.100000 | 1.74 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jul 2024 | 1.78 | 0.100 | 6.12% | 1.66 | 1.87 | 705.00 |
06 Jul 2024 | 1.68 | -0.050 | -3.14% | 1.53 | 1.88 | 5,276.00 |
05 Jul 2024 | 1.73 | -0.230 | -11.74% | 1.66 | 1.97 | 2,326.00 |
04 Jul 2024 | 1.96 | -0.110 | -5.52% | 1.93 | 2.08 | 1,347.00 |
03 Jul 2024 | 2.08 | 0.010 | 0.54% | 2.03 | 2.09 | 1,400.00 |
02 Jul 2024 | 2.07 | -0.050 | -2.23% | 2.06 | 2.14 | 938.00 |
01 Jul 2024 | 2.11 | 0.100 | 4.97% | 1.99 | 2.12 | 562.00 |
30 Jun 2024 | 2.01 | -0.040 | -1.98% | 2.01 | 2.10 | 191.00 |
29 Jun 2024 | 2.05 | -0.130 | -6.16% | 2.04 | 2.24 | 1,018.00 |
28 Jun 2024 | 2.19 | 0.040 | 1.92% | 2.07 | 2.19 | 5,630.00 |
27 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
26 Jun 2024 | 2.15 | 0.00 | -0.09% | 2.11 | 2.19 | 936.00 |
25 Jun 2024 | 2.15 | 0.100 | 4.72% | 1.97 | 2.16 | 336.00 |
24 Jun 2024 | 2.05 | -0.060 | -2.63% | 2.04 | 2.19 | 307.00 |
23 Jun 2024 | 2.11 | -0.040 | -1.70% | 2.09 | 2.17 | 290.00 |
22 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
21 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
20 Jun 2024 | 2.14 | 0.110 | 5.28% | 2.01 | 2.18 | 2,476.00 |
19 Jun 2024 | 2.04 | -0.360 | -15.16% | 1.93 | 2.23 | 1,914.00 |
18 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
17 Jun 2024 | 2.40 | -0.010 | -0.43% | 2.34 | 2.43 | 816.00 |
16 Jun 2024 | 2.41 | -0.020 | -0.79% | 2.40 | 2.49 | 754.00 |
15 Jun 2024 | 2.43 | -0.080 | -3.35% | 2.35 | 2.55 | 477.00 |
14 Jun 2024 | 2.52 | -0.210 | -7.66% | 2.50 | 2.76 | 1,054.00 |
13 Jun 2024 | 2.72 | 0.070 | 2.64% | 2.58 | 2.86 | 1,947.00 |
12 Jun 2024 | 2.65 | -0.150 | -5.51% | 2.59 | 2.83 | 870.00 |
11 Jun 2024 | 2.81 | -0.060 | -2.19% | 2.75 | 2.93 | 718.00 |
10 Jun 2024 | 2.87 | 0.00 | 0.11% | 2.79 | 2.88 | 1,913.00 |
09 Jun 2024 | 2.87 | -0.180 | -5.89% | 2.85 | 3.08 | 1,605.00 |
08 Jun 2024 | 3.05 | -0.260 | -7.78% | 2.81 | 3.38 | 1,383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions