We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSD | Crypto.com | 77,235,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.58 | 1.58 | 1.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | 1.58 | 1.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:52 | 0.100000 | 1.58 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 1.62 | -0.010 | -0.36% | 1.62 | 1.65 | 3.00 |
10 Jun 2024 | 1.63 | -0.070 | -3.99% | 1.62 | 1.63 | 0.00 |
09 Jun 2024 | 1.69 | -0.110 | -6.20% | 1.69 | 1.70 | 0.00 |
08 Jun 2024 | 1.81 | 0.00 | 0.02% | 1.80 | 1.81 | 1.00 |
07 Jun 2024 | 1.80 | -0.010 | -0.46% | 1.80 | 1.81 | 0.00 |
06 Jun 2024 | 1.81 | -0.020 | -1.00% | 1.81 | 1.85 | 1.00 |
05 Jun 2024 | 1.83 | -0.020 | -1.29% | 1.83 | 1.83 | 0.00 |
04 Jun 2024 | 1.86 | -0.010 | -0.68% | 1.83 | 1.86 | 0.00 |
03 Jun 2024 | 1.87 | 0.060 | 3.40% | 1.87 | 1.87 | 0.00 |
02 Jun 2024 | 1.81 | -0.110 | -5.82% | 1.81 | 1.81 | 0.00 |
01 Jun 2024 | 1.92 | 0.180 | 10.19% | 1.84 | 1.92 | 1.00 |
31 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
30 May 2024 | 1.74 | 0.010 | 0.72% | 1.73 | 1.74 | 26.00 |
29 May 2024 | 1.73 | 0.020 | 1.09% | 1.70 | 1.73 | 2.00 |
28 May 2024 | 1.71 | -0.030 | -1.72% | 1.71 | 1.71 | 0.00 |
27 May 2024 | 1.74 | -0.030 | -1.93% | 1.74 | 1.77 | 3.00 |
26 May 2024 | 1.77 | 0.110 | 6.32% | 1.77 | 1.78 | 0.00 |
25 May 2024 | 1.67 | 0.020 | 1.35% | 1.67 | 1.67 | 0.00 |
24 May 2024 | 1.65 | -0.060 | -3.57% | 1.64 | 1.69 | 1.00 |
23 May 2024 | 1.71 | -0.020 | -1.37% | 1.71 | 1.71 | 0.00 |
22 May 2024 | 1.73 | 0.020 | 1.05% | 1.71 | 1.73 | 392.00 |
21 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
20 May 2024 | 1.71 | -0.030 | -1.88% | 1.71 | 1.71 | 0.00 |
19 May 2024 | 1.75 | 0.040 | 2.31% | 1.73 | 1.75 | 437.00 |
18 May 2024 | 1.71 | -0.030 | -1.50% | 1.71 | 1.71 | 0.00 |
17 May 2024 | 1.73 | 0.030 | 1.49% | 1.73 | 1.73 | 0.00 |
16 May 2024 | 1.71 | -0.020 | -1.24% | 1.67 | 1.71 | 1.00 |
15 May 2024 | 1.73 | -0.020 | -0.87% | 1.73 | 1.73 | 0.00 |
14 May 2024 | 1.74 | 0.00 | 0.09% | 1.74 | 1.75 | 0.00 |
13 May 2024 | 1.74 | 0.020 | 1.02% | 1.74 | 1.74 | 0.00 |
12 May 2024 | 1.72 | -0.100 | -5.48% | 1.72 | 1.72 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions