We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Crypto.com | 1,423,583,963 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 0.00 |
| 30 Apr 2024 | 102.55 | -5.60 | -5.18% | 102.43 | 102.61 | 0.00 |
| 29 Apr 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 0.00 |
| 28 Apr 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 0.00 |
| 27 Apr 2024 | 108.15 | -1.73 | -1.58% | 108.13 | 108.18 | 0.00 |
| 26 Apr 2024 | 109.88 | 2.63 | 2.45% | 109.88 | 109.88 | 0.00 |
| 25 Apr 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0.00 |
| 24 Apr 2024 | 107.25 | -1.03 | -0.95% | 107.25 | 107.46 | 0.00 |
| 23 Apr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 0.00 |
| 22 Apr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 0.00 |
| 21 Apr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 0.00 |
| 20 Apr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 0.00 |
| 19 Apr 2024 | 108.28 | 8.07 | 8.06% | 108.28 | 108.33 | 0.00 |
| 18 Apr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0.00 |
| 17 Apr 2024 | 100.20 | -6.41 | -6.01% | 100.09 | 100.26 | 0.00 |
| 16 Apr 2024 | 106.61 | -8.69 | -7.54% | 106.48 | 110.30 | 0.00 |
| 15 Apr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 0.00 |
| 14 Apr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 0.00 |
| 13 Apr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 0.00 |
| 12 Apr 2024 | 115.30 | -1.17 | -1.00% | 115.27 | 115.30 | 0.00 |
| 11 Apr 2024 | 116.46 | -5.88 | -4.80% | 116.37 | 116.48 | 0.00 |
| 10 Apr 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 0.00 |
| 09 Apr 2024 | 122.34 | 2.07 | 1.72% | 122.34 | 122.36 | 0.00 |
| 08 Apr 2024 | 120.27 | -3.06 | -2.48% | 118.64 | 121.66 | 55.00 |
| 07 Apr 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 0.00 |
| 06 Apr 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 0.00 |
| 05 Apr 2024 | 123.33 | 3.65 | 3.05% | 121.21 | 123.33 | 0.00 |
| 04 Apr 2024 | 119.68 | -15.37 | -11.38% | 119.60 | 121.35 | 0.00 |
| 03 Apr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 0.00 |
| 02 Apr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 0.00 |
| 01 Apr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 0.00 |
| 30 Mar 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
