We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSUSDT | Crypto.com | 72,824,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7332 | 0.72984 | 0.73606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.73999 | 0.72787 | 0.73945 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:36:53 | 0.100000 | 0.7332 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.73204 | 0.00 | 0.00% | 0.73204 | 0.73204 | 0.00 |
20 May 2024 | 0.73204 | -0.01592 | -2.13% | 0.72808 | 0.75376 | 281.00 |
19 May 2024 | 0.74796 | 0.0129 | 1.75% | 0.71941 | 0.74873 | 35.00 |
18 May 2024 | 0.73506 | 0.02375 | 3.34% | 0.71093 | 0.73711 | 52.00 |
17 May 2024 | 0.71131 | -0.00478 | -0.67% | 0.70326 | 0.72911 | 122.00 |
16 May 2024 | 0.71609 | 0.05831 | 8.86% | 0.65554 | 0.71659 | 2,696.00 |
15 May 2024 | 0.65778 | -0.027 | -3.94% | 0.63256 | 0.68357 | 117.00 |
14 May 2024 | 0.68478 | -0.04317 | -5.93% | 0.66848 | 0.71215 | 540.00 |
13 May 2024 | 0.72795 | 0.0038 | 0.52% | 0.71868 | 0.74285 | 33.00 |
12 May 2024 | 0.72415 | 0.0037 | 0.51% | 0.71845 | 0.740 | 28.00 |
11 May 2024 | 0.72045 | -0.0102 | -1.40% | 0.71665 | 0.7511 | 28.00 |
10 May 2024 | 0.73065 | -0.0109 | -1.47% | 0.70695 | 0.74217 | 39.00 |
09 May 2024 | 0.74155 | 0.00 | 0.00% | 0.74155 | 0.74155 | 0.00 |
08 May 2024 | 0.74155 | -0.01056 | -1.40% | 0.74155 | 0.74155 | 0.00 |
07 May 2024 | 0.75211 | 0.047 | 6.67% | 0.75211 | 0.75302 | 0.00 |
06 May 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.00 |
05 May 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.00 |
04 May 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.00 |
03 May 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.00 |
02 May 2024 | 0.70511 | -0.00095 | -0.13% | 0.70436 | 0.71657 | 1.00 |
01 May 2024 | 0.70606 | -0.04526 | -6.02% | 0.70512 | 0.70646 | 1.00 |
30 Apr 2024 | 0.75132 | -0.01672 | -2.18% | 0.75067 | 0.75186 | 0.00 |
29 Apr 2024 | 0.76804 | 0.00 | 0.00% | 0.76804 | 0.76804 | 0.00 |
28 Apr 2024 | 0.76804 | 0.00 | 0.00% | 0.76804 | 0.76804 | 0.00 |
27 Apr 2024 | 0.76804 | -0.02731 | -3.43% | 0.76318 | 0.76824 | 1.00 |
26 Apr 2024 | 0.79535 | -0.0837 | -9.52% | 0.78892 | 0.79535 | 1.00 |
25 Apr 2024 | 0.87905 | 0.00 | 0.00% | 0.87905 | 0.87905 | 0.00 |
24 Apr 2024 | 0.87905 | 0.06623 | 8.15% | 0.86304 | 0.8791 | 1.00 |
23 Apr 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.00 |
22 Apr 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.00 |
21 Apr 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions