We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSD | Crypto.com | 377,498,364 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5963 | 0.5957 | 0.5969 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5967 | 0.5946 | 0.5946 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:52:48 | 0.100000 | 0.5963 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.5947 | -0.0067 | -1.11% | 0.5817 | 0.6196 | 3,142.00 |
14 Jun 2024 | 0.6014 | -0.0454 | -7.02% | 0.5981 | 0.6477 | 4,141.00 |
13 Jun 2024 | 0.6468 | 0.0197 | 3.14% | 0.616 | 0.6641 | 7,138.00 |
12 Jun 2024 | 0.6271 | -0.0334 | -5.06% | 0.6264 | 0.665 | 5,911.00 |
11 Jun 2024 | 0.6605 | -0.0675 | -9.27% | 0.6547 | 0.7275 | 10,125.00 |
10 Jun 2024 | 0.728 | 0.0027 | 0.37% | 0.719 | 0.7362 | 2,327.00 |
09 Jun 2024 | 0.7253 | -0.0284 | -3.77% | 0.7232 | 0.7589 | 1,558.00 |
08 Jun 2024 | 0.7537 | -0.0765 | -9.21% | 0.7466 | 0.8346 | 4,036.00 |
07 Jun 2024 | 0.8302 | -0.0231 | -2.71% | 0.8291 | 0.856 | 1,779.00 |
06 Jun 2024 | 0.8533 | 0.0215 | 2.58% | 0.8297 | 0.8549 | 5,993.00 |
05 Jun 2024 | 0.8318 | 0.0112 | 1.36% | 0.8141 | 0.8371 | 7,512.00 |
04 Jun 2024 | 0.8206 | -0.0076 | -0.92% | 0.8182 | 0.8383 | 3,204.00 |
03 Jun 2024 | 0.8282 | -0.0052 | -0.62% | 0.8211 | 0.8394 | 2,447.00 |
02 Jun 2024 | 0.8334 | -0.007 | -0.83% | 0.827 | 0.8423 | 1,664.00 |
01 Jun 2024 | 0.8404 | -0.0325 | -3.72% | 0.835 | 0.8651 | 5,672.00 |
31 May 2024 | 0.8729 | 0.00 | 0.00% | 0.8729 | 0.8729 | 0.00 |
30 May 2024 | 0.8729 | -0.0145 | -1.63% | 0.8692 | 0.9049 | 4,551.00 |
29 May 2024 | 0.8874 | 0.0131 | 1.50% | 0.8478 | 0.8906 | 6,801.00 |
28 May 2024 | 0.8743 | 0.0397 | 4.76% | 0.8292 | 0.8755 | 3,863.00 |
27 May 2024 | 0.8346 | 0.0003 | 0.04% | 0.8242 | 0.8376 | 3,453.00 |
26 May 2024 | 0.8343 | 0.0144 | 1.76% | 0.8192 | 0.8368 | 3,408.00 |
25 May 2024 | 0.8199 | -0.0126 | -1.51% | 0.8029 | 0.8402 | 4,758.00 |
24 May 2024 | 0.8325 | -0.039 | -4.48% | 0.8096 | 0.879 | 2,193.00 |
23 May 2024 | 0.8715 | -0.0211 | -2.36% | 0.8634 | 0.8957 | 2,266.00 |
22 May 2024 | 0.8926 | 0.0587 | 7.04% | 0.8746 | 0.9191 | 3,375.00 |
21 May 2024 | 0.8339 | 0.00 | 0.00% | 0.8339 | 0.8339 | 0.00 |
20 May 2024 | 0.8339 | -0.0305 | -3.53% | 0.8304 | 0.8667 | 1,476.00 |
19 May 2024 | 0.8644 | -0.0085 | -0.97% | 0.861 | 0.8763 | 814.00 |
18 May 2024 | 0.8729 | 0.0245 | 2.89% | 0.8429 | 0.8823 | 3,752.00 |
17 May 2024 | 0.8484 | 0.0004 | 0.05% | 0.8362 | 0.9598 | 19,751.00 |
16 May 2024 | 0.848 | 0.0735 | 9.49% | 0.7719 | 0.8518 | 3,552.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions