ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
OsmosisOSMO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.2901
-0.0016
(
-0.55%
)
Info
Rank Rank 154
Coin
Not Mineable
Bid
US$ 0.2904
Exchange
GDAX
Ask
US$ 0.2908
Last Trade Time
00:30:59
Volume (24h)
$ 2,037,167
Last Trade Size
1,184.19
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2901
Fully Diluted Market Cap
US$ 290,100,000
Genesis Date
-
Days Range 0.2901-0.2927
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 710,396,141 / 1,000,000,000
71.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2905Binance75536.17/cdn/crypto/logos/exchanges/BINA.png$ 22,059.271742258112OSMO/USDThttps://www.binance.com/en/trade/OSMO_USDTUSDT1https://www.binance.com/en/trade/OSMO_USDT45.3525216417Recently
0.2904Gate.io27446.82/cdn/crypto/logos/exchanges/GATE.png$ 8,029.691742257794OSMO/USDThttps://gate.io/trade/OSMO_USDTUSDT2https://gate.io/trade/OSMO_USDT16.47929062395 minutes ago
0.2901Coinbase24589.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,171.601742258100OSMO/USDhttps://pro.coinbase.com/trade/OSMO-USDUSD3https://pro.coinbase.com/trade/OSMO-USD14.7639729671Recently
0.2905DigiFinex16486.71/cdn/crypto/logos/exchanges/DGFX.png$ 4,831.161742257903OSMO/USDThttps://www.digifinex.com/en-ww/trade/USDT/OSMOUSDT4https://www.digifinex.com/en-ww/trade/USDT/OSMO9.8987527707Recently
0.2913Crypto.com10485.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,983.251741218870OSMO/USDhttps://crypto.com/exchange/trade/OSMO_USDUSD5https://crypto.com/exchange/trade/OSMO_USD6.2958183699612 days ago
0.2926Kucoin7833.1004/cdn/crypto/logos/exchanges/KUCN.png$ 2,289.601742257505OSMO/USDThttps://trade.kucoin.com/OSMO-USDTUSDT6https://trade.kucoin.com/OSMO-USDT4.7030562366710 minutes ago
0.2904HTX3728.6667/cdn/crypto/logos/exchanges/HUOB.png$ 1,085.221742258066OSMO/USDThttps://www.huobi.com/en-us/exchange/osmo_usdtUSDT7https://www.huobi.com/en-us/exchange/osmo_usdt2.23872135967Recently
0.2903LBank446.14/cdn/crypto/logos/exchanges/LBNK.png$ 130.171742258104OSMO/USDThttps://www.lbank.info/exchange/osmo/usdtUSDT8https://www.lbank.info/exchange/osmo/usdt0.267866030343Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OSMO/USDThttps://poloniex.com/exchange#USDT_OSMOUSDT9https://poloniex.com/exchange#USDT_OSMO0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OSMO/USDThttps://hitbtc.com/OSMO-to-USDTUSDT10https://hitbtc.com/OSMO-to-USDT0-
8.84E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742256137OSMO/BTChttps://www.binance.com/en/trade/OSMO_BTCBTC11https://www.binance.com/en/trade/OSMO_BTC033 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About OSMO

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.2915-0.0005-0.170.29280.29670.2847559751
17421690000.292-0.0125-4.110.30250.30390.2889235614
17420826000.30450.0134.460.28990.32440.28462159332
17419962000.29150.02388.890.26810.29150.267573093
17419098000.26770.00461.750.26310.26950.2594480660
17418234000.26310.00642.490.2560.26590.252151277
17417370000.25670.00793.180.24880.26080.2294357898
17416506000.2488-0.0102-3.940.25880.27530.2483994431
17415642000.259-0.0182-6.570.27950.28110.2569348601
17414778000.2772-0.0069-2.430.2830.2850.2753190005
17413914000.2841-0.0017-0.590.28530.29380.2734771924
17413050000.2858-0.0058-1.990.29220.30260.2852430920
17412186000.29160.01455.230.27710.32850.274772640
17411322000.2771-0.0048-1.700.27880.27990.26339709
17410458000.2819-0.0408-12.640.32170.32290.2767621439
17409594000.32270.02558.580.29670.32290.2945346982
17408730000.2972-0.009-2.940.30620.30620.295341312
17407866000.3062-0.0011-0.360.30710.30740.282795061
17407002000.3073-0.0057-1.820.31360.32110.3006403659
17406138000.313-0.0022-0.700.31330.31970.3045287338
17405274000.3152-0.0017-0.540.31770.32110.2877232017
17404410000.3169-0.0411-11.480.3580.35940.3146692282
17403546000.3580.01785.230.34060.40640.33841108376
17402682000.34020.01213.690.32820.3430.3268169347
17401818000.3281-0.0153-4.460.34390.35230.3231365489
17400954000.34340.0299.220.31460.3480.31381055985
17400090000.31440.00521.680.30880.31630.3047321413
17399226000.3092-0.015-4.630.32420.32730.2995267370
17398362000.32420.00280.870.32140.33130.3142695504
17397498000.3214-0.0162-4.800.33810.33980.3202443734
17396634000.33760.026.300.3170.41180.31182097939
17395770000.31760.00511.630.31240.32350.3109298561
17394906000.3125-0.0013-0.410.31380.31770.3033577987
17394042000.31380.01635.480.29660.31830.2905393099
17393178000.2975-0.0113-3.660.30880.32080.2931442012
17392314000.30880.01394.710.29550.31150.2852955901
17391450000.2949-0.0073-2.420.29950.3050.2836408076
17390586000.30220.01685.890.2860.30220.2832360641
17389722000.28540.00562.000.28410.30170.2785554801
17388858000.2798-0.0201-6.700.2990.3040.2784708564
17387994000.2999-0.0216-6.720.32050.32110.2956995457
17387130000.32150.00020.060.32260.37270.29153586139
17386266000.32130.00892.850.31070.32460.24311048422
17385402000.3124-0.062-16.560.37210.37960.30011084996
17384538000.3744-0.0278-6.910.40190.40720.3711394663
17383674000.40220.00481.210.39530.41880.3898326179
17382810000.39740.01293.360.38450.40170.3788395641
17381946000.38450.00731.940.3780.39370.3725438732
17381082000.3772-0.0191-4.820.39880.40120.3737371639
17380218000.3963-0.014-3.410.40390.40740.3707615406
17379354000.4103-0.0066-1.580.41550.42760.41435669
17378490000.41690.00060.140.41570.42160.4109382168
17377626000.41630.00120.290.41540.43440.406478478
17376762000.4151-0.004-0.950.41920.41940.4016448312
17375898000.4191-0.0055-1.300.42680.43270.4176480726
17375034000.42460.0143.410.40910.43450.3978420829
17374170000.4106-0.0038-0.920.45540.46950.3973844129
17373306000.4144-0.0446-9.720.45540.46950.4059921815
17372442000.459-0.031-6.330.48860.49450.4471605715
17371578000.490.01633.440.47640.50070.4758670944
17370714000.4737-0.006-1.250.47990.48320.4633555080
17369850000.47970.03026.720.44940.48030.4399432823
17368986000.44950.00831.880.4410.45190.4367645262
17368122000.4412-0.0107-2.370.45410.46320.4093814277
17367258000.4519-0.0095-2.060.46240.46250.4476272706
17366394000.4614-0.005-1.070.46660.4690.4537161210
17365530000.46640.00461.000.46450.47820.4576424841
17364666000.4618-0.0203-4.210.48030.48970.453554835
17363802000.4821-0.0238-4.700.50420.51140.4598767902
17362938000.5059-0.0697-12.110.57420.57920.5051495349
17362074000.57560.069813.800.50120.6480.49963451171
17361210000.50580.02475.130.48020.51170.4778540604
17360346000.4811-0.0029-0.600.48660.49230.4767341479
17359482000.4840.02786.090.45660.48570.4447518928
17358618000.45620.02174.990.43790.46190.4343321318
17357754000.43450.00220.510.43270.43960.4233473484
17356890000.4323-0.0097-2.190.44190.45220.4297321585
17356026000.442-0.0055-1.230.44620.46050.4333297057
17355162000.4475-0.0208-4.440.46560.46980.4439163260
17354298000.46830.02465.540.44470.47020.4428253767
17353434000.44370.00120.270.44580.46540.4405295295
17352570000.4425-0.0359-7.500.47730.47980.4403715113
17351706000.47840.01533.300.4640.47860.4563461294
17350842000.4631-0.0019-0.410.46530.47280.446470228
17349978000.4650.03247.490.42950.4690.4242278169
17349114000.4326-0.0091-2.060.44160.45140.4258326026
17348250000.4417-0.0315-6.660.47410.50610.4366553695
17347386000.47320.00350.750.46420.47560.4049470856
17346522000.4697-0.0313-6.250.50350.51060.448939086
17345658000.501-0.0448-8.210.54650.5610.501582528