Standard Tokenization Protocol Price History - Historical Data for Crypto.com:OGNUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Standard Tokenization Protocol (Crypto.com:OGNUSD)
Standard Tokenization Protocol (Crypto.com:OGNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	OGNUSD	Crypto.com	74,247,073	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.10229	0.10195	0.10263

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.10662	0.10169	0.10481		- - -

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	20:46:49	1.00	0.10229	USD

Price x Volume	Volume	Base Symbol	Related Pairs
142.01	1,358.00	STPT	STPTEUR	STPTGBP	STPTBTC

Standard Tokenization Protocol (OGNUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
23 Jun 2024	0.10472	0.00181	1.76%	0.10248	0.1054	1,359.00
22 Jun 2024	0.10291	0.00	0.00%	0.10291	0.10291	0.00
21 Jun 2024	0.10291	0.00	0.00%	0.10291	0.10291	0.00
20 Jun 2024	0.10291	0.00339	3.41%	0.09829	0.10457	883.00
19 Jun 2024	0.09952	-0.0198	-16.59%	0.08634	0.10795	11,647.00
18 Jun 2024	0.11932	0.00	0.00%	0.11932	0.11932	0.00
17 Jun 2024	0.11932	0.00067	0.56%	0.11636	0.12003	1,700.00
16 Jun 2024	0.11865	-0.0001	-0.08%	0.11798	0.12089	1,820.00
15 Jun 2024	0.11875	-0.00458	-3.71%	0.11478	0.12615	1,489.00
14 Jun 2024	0.12333	-0.00499	-3.89%	0.1221	0.12869	968.00
13 Jun 2024	0.12832	0.00418	3.37%	0.12164	0.13203	2,426.00
12 Jun 2024	0.12414	-0.00607	-4.66%	0.12179	0.13076	5,947.00
11 Jun 2024	0.13021	-0.00648	-4.74%	0.12971	0.13703	1,836.00
10 Jun 2024	0.13669	0.00158	1.17%	0.13271	0.1373	1,606.00
09 Jun 2024	0.13511	-0.00657	-4.64%	0.13422	0.14521	1,934.00
08 Jun 2024	0.14168	-0.01586	-10.07%	0.13795	0.15923	10,051.00
07 Jun 2024	0.15754	-0.00453	-2.80%	0.15484	0.16287	5,324.00
06 Jun 2024	0.16207	0.00022	0.14%	0.16003	0.1633	5,612.00
05 Jun 2024	0.16185	0.0031	1.95%	0.15587	0.16194	2,481.00
04 Jun 2024	0.15875	0.00153	0.97%	0.15645	0.16586	8,959.00
03 Jun 2024	0.15722	0.00116	0.74%	0.1548	0.16316	3,505.00
02 Jun 2024	0.15606	0.00007	0.04%	0.15408	0.15743	3,039.00
01 Jun 2024	0.15599	0.00073	0.47%	0.15223	0.15757	2,352.00
31 May 2024	0.15526	0.00	0.00%	0.15526	0.15526	0.00
30 May 2024	0.15526	-0.0045	-2.82%	0.1552	0.16203	2,669.00
29 May 2024	0.15976	-0.00039	-0.24%	0.15345	0.16332	9,274.00
28 May 2024	0.16015	-0.00066	-0.41%	0.1583	0.16501	11,927.00
27 May 2024	0.16081	-0.00422	-2.56%	0.15946	0.16823	11,734.00
26 May 2024	0.16503	-0.00993	-5.68%	0.16453	0.20084	83,737.00
25 May 2024	0.17496	0.03262	22.92%	0.14023	0.17517	16,028.00
24 May 2024	0.14234	0.0011	0.78%	0.13346	0.14503	5,334.00

Download more Standard Tokenization Protocol Historical Data

Standard Tokenization Protocol

Discovery Silver (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions