We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | OGNUSD | Crypto.com | 85,349,947 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11827 | 0.118 | 0.11869 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11875 | 0.11636 | 0.11864 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 06:48:56 | 1.00 | 0.11827 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.11865 | -0.0001 | -0.08% | 0.11798 | 0.12089 | 1,820.00 |
| 15 Jun 2024 | 0.11875 | -0.00458 | -3.71% | 0.11478 | 0.12615 | 1,489.00 |
| 14 Jun 2024 | 0.12333 | -0.00499 | -3.89% | 0.1221 | 0.12869 | 968.00 |
| 13 Jun 2024 | 0.12832 | 0.00418 | 3.37% | 0.12164 | 0.13203 | 2,426.00 |
| 12 Jun 2024 | 0.12414 | -0.00607 | -4.66% | 0.12179 | 0.13076 | 5,947.00 |
| 11 Jun 2024 | 0.13021 | -0.00648 | -4.74% | 0.12971 | 0.13703 | 1,836.00 |
| 10 Jun 2024 | 0.13669 | 0.00158 | 1.17% | 0.13271 | 0.1373 | 1,606.00 |
| 09 Jun 2024 | 0.13511 | -0.00657 | -4.64% | 0.13422 | 0.14521 | 1,934.00 |
| 08 Jun 2024 | 0.14168 | -0.01586 | -10.07% | 0.13795 | 0.15923 | 10,051.00 |
| 07 Jun 2024 | 0.15754 | -0.00453 | -2.80% | 0.15484 | 0.16287 | 5,324.00 |
| 06 Jun 2024 | 0.16207 | 0.00022 | 0.14% | 0.16003 | 0.1633 | 5,612.00 |
| 05 Jun 2024 | 0.16185 | 0.0031 | 1.95% | 0.15587 | 0.16194 | 2,481.00 |
| 04 Jun 2024 | 0.15875 | 0.00153 | 0.97% | 0.15645 | 0.16586 | 8,959.00 |
| 03 Jun 2024 | 0.15722 | 0.00116 | 0.74% | 0.1548 | 0.16316 | 3,505.00 |
| 02 Jun 2024 | 0.15606 | 0.00007 | 0.04% | 0.15408 | 0.15743 | 3,039.00 |
| 01 Jun 2024 | 0.15599 | 0.00073 | 0.47% | 0.15223 | 0.15757 | 2,352.00 |
| 31 May 2024 | 0.15526 | 0.00 | 0.00% | 0.15526 | 0.15526 | 0.00 |
| 30 May 2024 | 0.15526 | -0.0045 | -2.82% | 0.1552 | 0.16203 | 2,669.00 |
| 29 May 2024 | 0.15976 | -0.00039 | -0.24% | 0.15345 | 0.16332 | 9,274.00 |
| 28 May 2024 | 0.16015 | -0.00066 | -0.41% | 0.1583 | 0.16501 | 11,927.00 |
| 27 May 2024 | 0.16081 | -0.00422 | -2.56% | 0.15946 | 0.16823 | 11,734.00 |
| 26 May 2024 | 0.16503 | -0.00993 | -5.68% | 0.16453 | 0.20084 | 83,737.00 |
| 25 May 2024 | 0.17496 | 0.03262 | 22.92% | 0.14023 | 0.17517 | 16,028.00 |
| 24 May 2024 | 0.14234 | 0.0011 | 0.78% | 0.13346 | 0.14503 | 5,334.00 |
| 23 May 2024 | 0.14124 | -0.00251 | -1.75% | 0.13956 | 0.14505 | 1,523.00 |
| 22 May 2024 | 0.14375 | 0.01419 | 10.95% | 0.13801 | 0.14637 | 981.00 |
| 21 May 2024 | 0.12956 | 0.00 | 0.00% | 0.12956 | 0.12956 | 0.00 |
| 20 May 2024 | 0.12956 | -0.00561 | -4.15% | 0.12823 | 0.13618 | 977.00 |
| 19 May 2024 | 0.13517 | -0.0018 | -1.31% | 0.13043 | 0.13752 | 780.00 |
| 18 May 2024 | 0.13697 | 0.0018 | 1.33% | 0.13286 | 0.13841 | 672.00 |
| 17 May 2024 | 0.13517 | -0.00254 | -1.84% | 0.13099 | 0.13901 | 1,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
