We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | Crypto.com | 560,292,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9312 | 0.9306 | 0.9318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9492 | 0.925 | 0.9492 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:09:58 | 0.100000 | 0.9312 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.967 | 0.03055 | 3.26% | 0.9352 | 0.9677 | 7.00 |
27 May 2024 | 0.93645 | -0.0301 | -3.11% | 0.93633 | 0.96431 | 33.00 |
26 May 2024 | 0.96655 | 0.00306 | 0.32% | 0.96545 | 0.97943 | 132.00 |
25 May 2024 | 0.96349 | -0.02141 | -2.17% | 0.95282 | 0.96492 | 40.00 |
24 May 2024 | 0.9849 | -0.07642 | -7.20% | 0.9521 | 1.06 | 1,806.00 |
23 May 2024 | 1.06 | 0.010 | 0.90% | 1.04 | 1.10 | 56.00 |
22 May 2024 | 1.05 | 0.130 | 13.65% | 1.01 | 1.06 | 4,348.00 |
21 May 2024 | 0.92552 | 0.00 | 0.00% | 0.92552 | 0.92552 | 0.00 |
20 May 2024 | 0.92552 | -0.02961 | -3.10% | 0.92518 | 0.96183 | 1,231.00 |
19 May 2024 | 0.95513 | -0.02583 | -2.63% | 0.95098 | 0.99043 | 195.00 |
18 May 2024 | 0.98096 | 0.03119 | 3.28% | 0.939 | 0.98131 | 277.00 |
17 May 2024 | 0.94977 | 0.00903 | 0.96% | 0.90493 | 0.95859 | 54.00 |
16 May 2024 | 0.94074 | 0.09182 | 10.82% | 0.84999 | 0.94074 | 4,236.00 |
15 May 2024 | 0.84892 | -0.04386 | -4.91% | 0.84645 | 0.88405 | 74.00 |
14 May 2024 | 0.89278 | -0.03865 | -4.15% | 0.8623 | 0.91247 | 62.00 |
13 May 2024 | 0.93143 | 0.00786 | 0.85% | 0.91244 | 0.94101 | 847.00 |
12 May 2024 | 0.92357 | 0.00251 | 0.27% | 0.92285 | 0.94515 | 4,934.00 |
11 May 2024 | 0.92106 | -0.0286 | -3.01% | 0.91766 | 0.98517 | 40.00 |
10 May 2024 | 0.94966 | -0.0409 | -4.13% | 0.89956 | 0.95957 | 2,257.00 |
09 May 2024 | 0.99056 | 0.00 | 0.00% | 0.99056 | 0.99056 | 0.00 |
08 May 2024 | 0.99056 | 0.00 | 0.00% | 0.99056 | 0.99056 | 0.00 |
07 May 2024 | 0.99056 | 0.16299 | 19.70% | 0.9893 | 0.99056 | 135.00 |
06 May 2024 | 0.82757 | 0.00 | 0.00% | 0.82757 | 0.82757 | 0.00 |
05 May 2024 | 0.82757 | 0.00 | 0.00% | 0.82757 | 0.82757 | 0.00 |
04 May 2024 | 0.82757 | 0.00 | 0.00% | 0.82757 | 0.82757 | 0.00 |
03 May 2024 | 0.82757 | 0.00 | 0.00% | 0.82757 | 0.82757 | 0.00 |
02 May 2024 | 0.82757 | 0.00152 | 0.18% | 0.80242 | 0.82979 | 12.00 |
01 May 2024 | 0.82605 | -0.05669 | -6.42% | 0.82221 | 0.82606 | 1,239.00 |
30 Apr 2024 | 0.88274 | -0.03488 | -3.80% | 0.88274 | 0.88319 | 20.00 |
29 Apr 2024 | 0.91762 | 0.00 | 0.00% | 0.91762 | 0.91762 | 0.00 |
28 Apr 2024 | 0.91762 | 0.00 | 0.00% | 0.91762 | 0.91762 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions