We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Crypto.com | 530,910,054 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8891 | 0.8843 | 0.8951 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9011 | 0.8871 | 0.9001 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:33:10 | 0.100000 | 0.8891 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.9018 | -0.0177 | -1.92% | 0.8831 | 0.9241 | 34.00 |
| 31 May 2024 | 0.9195 | 0.00 | 0.00% | 0.9195 | 0.9195 | 0.00 |
| 30 May 2024 | 0.9195 | -0.0153 | -1.64% | 0.9184 | 0.9713 | 5,470.00 |
| 29 May 2024 | 0.9348 | -0.025 | -2.60% | 0.9153 | 0.9605 | 54.00 |
| 28 May 2024 | 0.9598 | 0.02093 | 2.23% | 0.9302 | 0.9729 | 198.00 |
| 27 May 2024 | 0.93887 | -0.02205 | -2.29% | 0.92607 | 0.96718 | 583.00 |
| 26 May 2024 | 0.96092 | -0.00688 | -0.71% | 0.95219 | 0.98075 | 1,416.00 |
| 25 May 2024 | 0.9678 | -0.01718 | -1.74% | 0.9472 | 1.01 | 1,765.00 |
| 24 May 2024 | 0.98498 | -0.07276 | -6.88% | 0.95143 | 1.06 | 1,901.00 |
| 23 May 2024 | 1.06 | 0.00 | 0.38% | 1.04 | 1.10 | 5,645.00 |
| 22 May 2024 | 1.05 | 0.130 | 14.39% | 1.01 | 1.07 | 3,238.00 |
| 21 May 2024 | 0.92111 | 0.00 | 0.00% | 0.92111 | 0.92111 | 0.00 |
| 20 May 2024 | 0.92111 | -0.03438 | -3.60% | 0.91717 | 0.96679 | 823.00 |
| 19 May 2024 | 0.95549 | -0.02302 | -2.35% | 0.94784 | 0.99182 | 1,889.00 |
| 18 May 2024 | 0.97851 | 0.03025 | 3.19% | 0.93096 | 0.9864 | 1,136.00 |
| 17 May 2024 | 0.94826 | 0.00601 | 0.64% | 0.90323 | 0.9677 | 2,503.00 |
| 16 May 2024 | 0.94225 | 0.09984 | 11.85% | 0.83484 | 0.94606 | 2,813.00 |
| 15 May 2024 | 0.84241 | -0.04998 | -5.60% | 0.83851 | 0.89748 | 5,896.00 |
| 14 May 2024 | 0.89239 | -0.0197 | -2.16% | 0.85367 | 0.92899 | 1,273.00 |
| 13 May 2024 | 0.91209 | -0.012 | -1.30% | 0.90558 | 0.93979 | 1,515.00 |
| 12 May 2024 | 0.92409 | -0.00424 | -0.46% | 0.91882 | 0.94643 | 7,816.00 |
| 11 May 2024 | 0.92833 | -0.02186 | -2.30% | 0.90663 | 0.98888 | 832.00 |
| 10 May 2024 | 0.95019 | -0.02443 | -2.51% | 0.89731 | 0.96891 | 1,515.00 |
| 09 May 2024 | 0.97462 | 0.00 | 0.00% | 0.97462 | 0.97462 | 0.00 |
| 08 May 2024 | 0.97462 | -0.01518 | -1.53% | 0.97284 | 1.03 | 13.00 |
| 07 May 2024 | 0.9898 | 0.06738 | 7.30% | 0.98941 | 0.99076 | 6.00 |
| 06 May 2024 | 0.92242 | 0.00 | 0.00% | 0.92242 | 0.92242 | 0.00 |
| 05 May 2024 | 0.92242 | 0.08519 | 10.18% | 0.92242 | 0.92335 | 2.00 |
| 04 May 2024 | 0.83723 | 0.00932 | 1.13% | 0.83723 | 0.83733 | 2.00 |
| 03 May 2024 | 0.82791 | 0.00 | 0.00% | 0.82791 | 0.82791 | 0.00 |
| 02 May 2024 | 0.82791 | 0.00581 | 0.71% | 0.79429 | 0.85776 | 1,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
