We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto.com | 7,658,586,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.37 | 7.37 | 7.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.41 | 7.34 | 7.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:30:27 | 2.90 | 7.37 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 7.37 | 0.120 | 1.68% | 7.17 | 7.46 | 46,608.00 |
01 Jun 2024 | 7.25 | -0.320 | -4.27% | 7.09 | 7.43 | 114,196.00 |
31 May 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0.00 |
30 May 2024 | 7.57 | -0.130 | -1.73% | 7.54 | 7.82 | 52,064.00 |
29 May 2024 | 7.71 | -0.120 | -1.48% | 7.52 | 7.95 | 112,436.00 |
28 May 2024 | 7.82 | 0.020 | 0.28% | 7.69 | 7.97 | 60,783.00 |
27 May 2024 | 7.80 | -0.430 | -5.23% | 7.78 | 8.37 | 79,627.00 |
26 May 2024 | 8.23 | 0.320 | 4.11% | 7.86 | 8.25 | 71,852.00 |
25 May 2024 | 7.91 | 0.220 | 2.86% | 7.59 | 8.04 | 93,955.00 |
24 May 2024 | 7.69 | -0.300 | -3.72% | 7.32 | 8.17 | 130,919.00 |
23 May 2024 | 7.98 | 0.170 | 2.11% | 7.70 | 8.25 | 150,908.00 |
22 May 2024 | 7.82 | 0.040 | 0.48% | 7.76 | 8.33 | 115,329.00 |
21 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0.00 |
20 May 2024 | 7.78 | -0.140 | -1.82% | 7.67 | 8.00 | 80,663.00 |
19 May 2024 | 7.93 | -0.120 | -1.47% | 7.79 | 8.12 | 69,194.00 |
18 May 2024 | 8.04 | 0.030 | 0.35% | 7.92 | 8.52 | 147,627.00 |
17 May 2024 | 8.02 | -0.040 | -0.53% | 7.86 | 8.30 | 141,360.00 |
16 May 2024 | 8.06 | 1.04 | 14.83% | 6.90 | 8.08 | 175,767.00 |
15 May 2024 | 7.02 | -0.260 | -3.61% | 6.93 | 7.39 | 156,976.00 |
14 May 2024 | 7.28 | 0.400 | 5.78% | 6.55 | 7.37 | 162,770.00 |
13 May 2024 | 6.88 | -0.130 | -1.81% | 6.83 | 7.07 | 42,907.00 |
12 May 2024 | 7.01 | -0.250 | -3.41% | 7.00 | 7.32 | 59,886.00 |
11 May 2024 | 7.26 | -0.220 | -2.98% | 7.12 | 7.65 | 107,663.00 |
10 May 2024 | 7.48 | 0.080 | 1.06% | 6.80 | 7.50 | 117,572.00 |
09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
08 May 2024 | 7.40 | 0.060 | 0.76% | 7.33 | 7.62 | 977.00 |
07 May 2024 | 7.35 | -0.140 | -1.92% | 7.34 | 7.50 | 294.00 |
06 May 2024 | 7.49 | 0.590 | 8.49% | 6.85 | 7.50 | 155.00 |
05 May 2024 | 6.90 | 0.740 | 12.01% | 6.88 | 6.91 | 25.00 |
04 May 2024 | 6.16 | 0.090 | 1.46% | 6.09 | 6.16 | 77.00 |
03 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions