![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | Crypto.com | 634,421,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.34412 | 0.34386 | 0.34439 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.34548 | 0.33628 | 0.34536 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 13:11:25 | 0.100000 | 0.34412 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.34505 | 0.00624 | 1.84% | 0.33212 | 0.34632 | 36,049.00 |
27 Jun 2024 | 0.33881 | 0.00 | 0.00% | 0.33881 | 0.33881 | 0.00 |
26 Jun 2024 | 0.33881 | 0.00569 | 1.71% | 0.33261 | 0.34295 | 4,692.00 |
25 Jun 2024 | 0.33312 | 0.00782 | 2.40% | 0.31243 | 0.33346 | 77,405.00 |
24 Jun 2024 | 0.3253 | -0.0052 | -1.57% | 0.32149 | 0.33558 | 17,662.00 |
23 Jun 2024 | 0.3305 | -0.00378 | -1.13% | 0.32751 | 0.33479 | 3,094.00 |
22 Jun 2024 | 0.33428 | 0.00 | 0.00% | 0.33428 | 0.33428 | 0.00 |
21 Jun 2024 | 0.33428 | 0.00 | 0.00% | 0.33428 | 0.33428 | 0.00 |
20 Jun 2024 | 0.33428 | 0.00932 | 2.87% | 0.32111 | 0.33724 | 40,237.00 |
19 Jun 2024 | 0.32496 | -0.0602 | -15.63% | 0.30558 | 0.35119 | 68,316.00 |
18 Jun 2024 | 0.38516 | 0.00 | 0.00% | 0.38516 | 0.38516 | 0.00 |
17 Jun 2024 | 0.38516 | -0.00321 | -0.83% | 0.38239 | 0.39033 | 27,644.00 |
16 Jun 2024 | 0.38837 | 0.00448 | 1.17% | 0.38288 | 0.39297 | 1,698.00 |
15 Jun 2024 | 0.38389 | -0.01243 | -3.14% | 0.3737 | 0.40117 | 69,445.00 |
14 Jun 2024 | 0.39632 | -0.01645 | -3.99% | 0.39387 | 0.41385 | 23,595.00 |
13 Jun 2024 | 0.41277 | 0.01955 | 4.97% | 0.38718 | 0.41828 | 53,680.00 |
12 Jun 2024 | 0.39322 | -0.02083 | -5.03% | 0.3854 | 0.41439 | 44,918.00 |
11 Jun 2024 | 0.41405 | -0.00748 | -1.77% | 0.41064 | 0.42635 | 13,778.00 |
10 Jun 2024 | 0.42153 | 0.00923 | 2.24% | 0.40988 | 0.42514 | 17,707.00 |
09 Jun 2024 | 0.4123 | -0.02447 | -5.60% | 0.40739 | 0.43952 | 44,600.00 |
08 Jun 2024 | 0.43677 | -0.03966 | -8.32% | 0.40448 | 0.47919 | 158,612.00 |
07 Jun 2024 | 0.47643 | 0.00448 | 0.95% | 0.46729 | 0.48713 | 44,042.00 |
06 Jun 2024 | 0.47195 | 0.00482 | 1.03% | 0.46385 | 0.47478 | 7,603.00 |
05 Jun 2024 | 0.46713 | 0.01596 | 3.54% | 0.44837 | 0.46713 | 77,817.00 |
04 Jun 2024 | 0.45117 | 0.00932 | 2.11% | 0.43687 | 0.47585 | 50,371.00 |
03 Jun 2024 | 0.44185 | -0.00789 | -1.75% | 0.44145 | 0.46154 | 68,494.00 |
02 Jun 2024 | 0.44974 | 0.00508 | 1.14% | 0.44218 | 0.45316 | 19,143.00 |
01 Jun 2024 | 0.44466 | -0.00869 | -1.92% | 0.42877 | 0.44731 | 46,464.00 |
31 May 2024 | 0.45335 | 0.00 | 0.00% | 0.45335 | 0.45335 | 0.00 |
30 May 2024 | 0.45335 | -0.00145 | -0.32% | 0.44971 | 0.47625 | 38,047.00 |
29 May 2024 | 0.4548 | -0.01424 | -3.04% | 0.44637 | 0.47255 | 39,633.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions