We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSD | Crypto.com | 888,189,748 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.48175 | 0.48134 | 0.48207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.48197 | 0.47031 | 0.4716 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:58:10 | 0.100000 | 0.48175 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.46745 | 0.00372 | 0.80% | 0.46745 | 0.46788 | 0.00 |
05 Jun 2024 | 0.46373 | 0.02302 | 5.22% | 0.4516 | 0.4651 | 1.00 |
04 Jun 2024 | 0.44071 | -0.00804 | -1.79% | 0.44071 | 0.44071 | 0.00 |
03 Jun 2024 | 0.44875 | 0.00404 | 0.91% | 0.44875 | 0.44875 | 0.00 |
02 Jun 2024 | 0.44471 | 0.00073 | 0.16% | 0.44466 | 0.44471 | 0.00 |
01 Jun 2024 | 0.44398 | -0.01226 | -2.69% | 0.44398 | 0.44421 | 0.00 |
31 May 2024 | 0.45624 | 0.00 | 0.00% | 0.45624 | 0.45624 | 0.00 |
30 May 2024 | 0.45624 | -0.00083 | -0.18% | 0.45261 | 0.45624 | 1.00 |
29 May 2024 | 0.45707 | -0.00973 | -2.08% | 0.45221 | 0.46972 | 1.00 |
28 May 2024 | 0.4668 | 0.00779 | 1.70% | 0.44702 | 0.4668 | 0.00 |
27 May 2024 | 0.45901 | 0.00286 | 0.63% | 0.45901 | 0.46572 | 0.00 |
26 May 2024 | 0.45615 | 0.0036 | 0.80% | 0.45394 | 0.45694 | 78.00 |
25 May 2024 | 0.45255 | 0.00683 | 1.53% | 0.44856 | 0.45612 | 1.00 |
24 May 2024 | 0.44572 | -0.01926 | -4.14% | 0.43414 | 0.4612 | 1.00 |
23 May 2024 | 0.46498 | 0.00336 | 0.73% | 0.46498 | 0.46759 | 0.00 |
22 May 2024 | 0.46162 | 0.02655 | 6.10% | 0.46135 | 0.46734 | 5.00 |
21 May 2024 | 0.43507 | 0.00 | 0.00% | 0.43507 | 0.43507 | 0.00 |
20 May 2024 | 0.43507 | 0.00028 | 0.06% | 0.43507 | 0.43507 | 0.00 |
19 May 2024 | 0.43479 | 0.0007 | 0.16% | 0.43479 | 0.43507 | 0.00 |
18 May 2024 | 0.43409 | 0.00702 | 1.64% | 0.42735 | 0.43435 | 1,077.00 |
17 May 2024 | 0.42707 | 0.0052 | 1.23% | 0.42687 | 0.4314 | 0.00 |
16 May 2024 | 0.42187 | 0.01967 | 4.89% | 0.40163 | 0.42187 | 0.00 |
15 May 2024 | 0.4022 | -0.00434 | -1.07% | 0.40201 | 0.40542 | 0.00 |
14 May 2024 | 0.40654 | -0.00794 | -1.92% | 0.40621 | 0.40935 | 0.00 |
13 May 2024 | 0.41448 | 0.00029 | 0.07% | 0.41448 | 0.41448 | 0.00 |
12 May 2024 | 0.41419 | -0.02285 | -5.23% | 0.41419 | 0.41421 | 0.00 |
11 May 2024 | 0.43704 | 0.00467 | 1.08% | 0.43548 | 0.43809 | 0.00 |
10 May 2024 | 0.43237 | -0.00899 | -2.04% | 0.42694 | 0.43237 | 0.00 |
09 May 2024 | 0.44136 | 0.00 | 0.00% | 0.44136 | 0.44136 | 0.00 |
08 May 2024 | 0.44136 | -0.0067 | -1.50% | 0.44125 | 0.44136 | 0.00 |
07 May 2024 | 0.44806 | 0.00093 | 0.21% | 0.4478 | 0.44806 | 0.00 |
06 May 2024 | 0.44713 | -0.0009 | -0.20% | 0.44713 | 0.44713 | 0.00 |
05 May 2024 | 0.44803 | 0.01636 | 3.79% | 0.44803 | 0.44803 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions