We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSD | Crypto.com | 658,581,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000114 | 0.000113 | 0.000114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000114 | 0.000111 | 0.000111 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:44:14 | 1,000.00 | 0.000114 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.000111 | -0.00000300 | -2.62% | 0.00011 | 0.000115 | 92,447,000.00 |
26 May 2024 | 0.000114 | -0.00000003 | -0.03% | 0.000113 | 0.000116 | 147,399,000.00 |
25 May 2024 | 0.000114 | 0.00000052 | 0.46% | 0.000109 | 0.000116 | 131,271,000.00 |
24 May 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000108 | 0.000117 | 199,413,000.00 |
23 May 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000109 | 0.000128 | 528,570,000.00 |
22 May 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000108 | 0.000113 | 223,834,000.00 |
21 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
20 May 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000102 | 0.000109 | 97,751,000.00 |
19 May 2024 | 0.000108 | -0.00000071 | -0.65% | 0.000107 | 0.000111 | 64,487,000.00 |
18 May 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000106 | 0.000111 | 92,665,000.00 |
17 May 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000106 | 0.000112 | 209,388,000.00 |
16 May 2024 | 0.000108 | 0.00000700 | 6.90% | 0.000101 | 0.00011 | 179,529,000.00 |
15 May 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000101 | 0.000105 | 84,306,000.00 |
14 May 2024 | 0.000104 | 0.00000026 | 0.25% | 0.0001 | 0.000106 | 68,498,000.00 |
13 May 2024 | 0.000104 | -0.00000099 | -0.95% | 0.000103 | 0.000105 | 52,465,000.00 |
12 May 2024 | 0.000105 | 0.00000200 | 1.95% | 0.000102 | 0.000108 | 95,889,000.00 |
11 May 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000101 | 0.000108 | 136,382,000.00 |
10 May 2024 | 0.000107 | 0.00000063 | 0.59% | 0.000102 | 0.000107 | 55,479,000.00 |
09 May 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.00 |
08 May 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000106 | 0.000106 | 20,000.00 |
07 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
06 May 2024 | 0.000109 | 0.00001 | 10.18% | 0.000109 | 0.000109 | 322,000.00 |
05 May 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.00 |
04 May 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.00 |
03 May 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.00 |
02 May 2024 | 0.000098 | -0.00000500 | -4.86% | 0.000098 | 0.000098 | 3,000.00 |
01 May 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.00 |
30 Apr 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000103 | 0.000103 | 3,000.00 |
29 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
28 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions