We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Crypto.com | 5,320,252,376 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.69 | 71.64 | 71.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.81 | 71.12 | 71.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:01:46 | 0.001000 | 71.69 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 71.35 | 1.63 | 2.34% | 69.41 | 72.01 | 6,336.00 |
| 25 Jun 2024 | 69.71 | -3.68 | -5.02% | 67.73 | 73.43 | 12,000.00 |
| 24 Jun 2024 | 73.40 | -1.17 | -1.57% | 73.33 | 75.05 | 3,796.00 |
| 23 Jun 2024 | 74.56 | 0.810 | 1.10% | 73.60 | 74.86 | 2,694.00 |
| 22 Jun 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 0.00 |
| 21 Jun 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 0.00 |
| 20 Jun 2024 | 73.75 | 1.09 | 1.50% | 72.54 | 74.94 | 7,095.00 |
| 19 Jun 2024 | 72.66 | -6.35 | -8.03% | 70.71 | 76.74 | 17,921.00 |
| 18 Jun 2024 | 79.01 | 0.00 | 0.00% | 79.01 | 79.01 | 0.00 |
| 17 Jun 2024 | 79.01 | -0.220 | -0.28% | 78.62 | 80.14 | 3,773.00 |
| 16 Jun 2024 | 79.23 | 1.64 | 2.12% | 77.51 | 79.40 | 2,902.00 |
| 15 Jun 2024 | 77.59 | -1.58 | -2.00% | 76.32 | 80.27 | 15,786.00 |
| 14 Jun 2024 | 79.17 | 0.670 | 0.85% | 77.33 | 79.73 | 9,921.00 |
| 13 Jun 2024 | 78.50 | 1.21 | 1.56% | 76.35 | 79.29 | 10,423.00 |
| 12 Jun 2024 | 77.30 | -2.36 | -2.96% | 75.59 | 79.71 | 19,593.00 |
| 11 Jun 2024 | 79.66 | -0.830 | -1.03% | 79.11 | 80.45 | 2,764.00 |
| 10 Jun 2024 | 80.49 | 0.520 | 0.64% | 79.49 | 80.71 | 1,451.00 |
| 09 Jun 2024 | 79.97 | -0.130 | -0.16% | 78.98 | 80.46 | 2,213.00 |
| 08 Jun 2024 | 80.10 | -4.08 | -4.85% | 76.12 | 84.83 | 11,977.00 |
| 07 Jun 2024 | 84.18 | -1.22 | -1.43% | 84.18 | 85.80 | 2,506.00 |
| 06 Jun 2024 | 85.40 | 1.73 | 2.07% | 83.50 | 85.42 | 1,553.00 |
| 05 Jun 2024 | 83.67 | 0.850 | 1.02% | 81.10 | 83.70 | 2,777.00 |
| 04 Jun 2024 | 82.82 | -0.280 | -0.34% | 82.65 | 84.26 | 1,370.00 |
| 03 Jun 2024 | 83.11 | -0.400 | -0.48% | 82.21 | 83.52 | 1,421.00 |
| 02 Jun 2024 | 83.51 | 0.270 | 0.32% | 82.94 | 83.75 | 672.00 |
| 01 Jun 2024 | 83.25 | -0.330 | -0.40% | 82.06 | 84.68 | 2,730.00 |
| 31 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0.00 |
| 30 May 2024 | 83.58 | 0.130 | 0.15% | 82.68 | 84.18 | 4,202.00 |
| 29 May 2024 | 83.45 | -1.81 | -2.13% | 82.19 | 85.51 | 2,673.00 |
| 28 May 2024 | 85.27 | 1.34 | 1.60% | 83.89 | 86.44 | 4,659.00 |
| 27 May 2024 | 83.92 | -1.06 | -1.25% | 83.58 | 85.25 | 3,146.00 |
| 26 May 2024 | 84.98 | -0.060 | -0.07% | 84.45 | 85.97 | 1,796.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
