We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Crypto.com | 5,969,045,536 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00136460 | 0.00136420 | 0.00136560 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00139000 | 0.00135550 | 0.00137140 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:22:44 | 0.001000 | 0.00136460 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00137340 | 0.00006400 | 4.89% | 0.00130810 | 0.00138260 | 1,310.00 |
01 May 2024 | 0.00130900 | 0.00000070 | 0.05% | 0.00128200 | 0.00132340 | 541.00 |
30 Apr 2024 | 0.00130830 | -0.00002300 | -1.73% | 0.00130370 | 0.00135460 | 348.00 |
29 Apr 2024 | 0.00133120 | 0.00000900 | 0.68% | 0.00131720 | 0.00134460 | 201.00 |
28 Apr 2024 | 0.00132220 | -0.00005800 | -4.20% | 0.00131700 | 0.00139580 | 955.00 |
27 Apr 2024 | 0.00138050 | 0.00008200 | 6.31% | 0.00129450 | 0.00139140 | 3,877.00 |
26 Apr 2024 | 0.00129860 | 0.00001800 | 1.41% | 0.00128290 | 0.00132600 | 287.00 |
25 Apr 2024 | 0.00128100 | 0.00000000 | 0.00% | 0.00128100 | 0.00128100 | 0.00 |
24 Apr 2024 | 0.00128100 | 0.00001500 | 1.18% | 0.00126880 | 0.00129800 | 149.00 |
23 Apr 2024 | 0.00126630 | 0.00000000 | 0.00% | 0.00126630 | 0.00126630 | 0.00 |
22 Apr 2024 | 0.00126630 | 0.00000000 | 0.00% | 0.00126630 | 0.00126630 | 0.00 |
21 Apr 2024 | 0.00126630 | 0.00000000 | 0.00% | 0.00126630 | 0.00126630 | 0.00 |
20 Apr 2024 | 0.00126630 | -0.00000600 | -0.47% | 0.00124410 | 0.00128400 | 1,704.00 |
19 Apr 2024 | 0.00127250 | 0.00001900 | 1.52% | 0.00127030 | 0.00133750 | 1,527.00 |
18 Apr 2024 | 0.00125370 | 0.00000000 | 0.00% | 0.00125370 | 0.00125370 | 0.00 |
17 Apr 2024 | 0.00125370 | 0.00002200 | 1.79% | 0.00121870 | 0.00126420 | 2,276.00 |
16 Apr 2024 | 0.00123220 | 0.00002000 | 1.65% | 0.00119640 | 0.00124820 | 1,475.00 |
15 Apr 2024 | 0.00121200 | 0.00000000 | 0.00% | 0.00121200 | 0.00121200 | 0.00 |
14 Apr 2024 | 0.00121200 | -0.00019600 | -13.92% | 0.00114740 | 0.00128630 | 5,963.00 |
13 Apr 2024 | 0.00140820 | 0.00000000 | 0.00% | 0.00140820 | 0.00140820 | 0.00 |
12 Apr 2024 | 0.00140820 | 0.00003900 | 2.85% | 0.00136020 | 0.00141660 | 876.00 |
11 Apr 2024 | 0.00136950 | -0.00004100 | -2.91% | 0.00136770 | 0.00142400 | 1,393.00 |
10 Apr 2024 | 0.00141090 | -0.00003100 | -2.15% | 0.00140390 | 0.00144380 | 744.00 |
09 Apr 2024 | 0.00144220 | -0.00001600 | -1.10% | 0.00143230 | 0.00147220 | 3,930.00 |
08 Apr 2024 | 0.00145820 | -0.00001500 | -1.02% | 0.00145110 | 0.00152280 | 1,130.00 |
07 Apr 2024 | 0.00147310 | 0.00003500 | 2.43% | 0.00143330 | 0.00151200 | 415.00 |
06 Apr 2024 | 0.00143790 | 0.00000000 | 0.00% | 0.00143790 | 0.00143790 | 0.00 |
05 Apr 2024 | 0.00143790 | -0.00005200 | -3.49% | 0.00141820 | 0.00157300 | 1,956.00 |
04 Apr 2024 | 0.00149020 | -0.00014100 | -8.65% | 0.00147480 | 0.00167310 | 1,386.00 |
03 Apr 2024 | 0.00163090 | 0.00015320 | 10.37% | 0.00140590 | 0.00165480 | 3,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions