We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSDT | Crypto.com | 679,062,561 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6486 | 0.6467 | 0.6506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6486 | 0.6486 | 0.6486 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:19 | 0.100000 | 0.6486 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.6346 | -0.0515 | -7.51% | 0.6334 | 0.6467 | 0.00 |
01 May 2024 | 0.6861 | 0.0056 | 0.82% | 0.6859 | 0.6861 | 0.00 |
30 Apr 2024 | 0.6805 | -0.0139 | -2.00% | 0.6805 | 0.6853 | 0.00 |
29 Apr 2024 | 0.6944 | -0.0104 | -1.48% | 0.6942 | 0.6944 | 0.00 |
28 Apr 2024 | 0.7048 | -0.0109 | -1.52% | 0.7045 | 0.7048 | 0.00 |
27 Apr 2024 | 0.7157 | -0.0146 | -2.00% | 0.7128 | 0.7157 | 0.00 |
26 Apr 2024 | 0.7303 | -0.0095 | -1.28% | 0.7302 | 0.7338 | 0.00 |
25 Apr 2024 | 0.7398 | 0.00 | 0.00% | 0.7398 | 0.7398 | 0.00 |
24 Apr 2024 | 0.7398 | 0.0708 | 10.58% | 0.7372 | 0.7402 | 0.00 |
23 Apr 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.00 |
22 Apr 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.00 |
21 Apr 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.00 |
20 Apr 2024 | 0.669 | -0.0021 | -0.31% | 0.669 | 0.6692 | 0.00 |
19 Apr 2024 | 0.6711 | 0.0506 | 8.15% | 0.6429 | 0.6712 | 0.00 |
18 Apr 2024 | 0.6205 | 0.00 | 0.00% | 0.6205 | 0.6205 | 0.00 |
17 Apr 2024 | 0.6205 | -0.0357 | -5.44% | 0.6205 | 0.6435 | 0.00 |
16 Apr 2024 | 0.6562 | -0.1229 | -15.77% | 0.6537 | 0.6712 | 0.00 |
15 Apr 2024 | 0.7791 | 0.00 | 0.00% | 0.7791 | 0.7791 | 0.00 |
14 Apr 2024 | 0.7791 | -0.1503 | -16.17% | 0.7781 | 0.7791 | 0.00 |
13 Apr 2024 | 0.9294 | 0.00 | 0.00% | 0.9294 | 0.9294 | 0.00 |
12 Apr 2024 | 0.9294 | 0.0116 | 1.26% | 0.9294 | 0.9387 | 0.00 |
11 Apr 2024 | 0.9178 | -0.0786 | -7.89% | 0.9169 | 0.9541 | 0.00 |
10 Apr 2024 | 0.9964 | 0.0029 | 0.29% | 0.9964 | 0.9964 | 0.00 |
09 Apr 2024 | 0.9935 | 0.041 | 4.30% | 0.954 | 0.9935 | 0.00 |
08 Apr 2024 | 0.9525 | 0.0549 | 6.12% | 0.9324 | 0.9663 | 500.00 |
07 Apr 2024 | 0.8976 | -0.0334 | -3.59% | 0.8976 | 0.8976 | 0.00 |
06 Apr 2024 | 0.931 | 0.00 | 0.00% | 0.931 | 0.931 | 0.00 |
05 Apr 2024 | 0.931 | 0.0101 | 1.10% | 0.8994 | 0.9315 | 0.00 |
04 Apr 2024 | 0.9209 | -0.1438 | -13.51% | 0.9164 | 0.9384 | 50.00 |
03 Apr 2024 | 1.06 | 0.010 | 0.91% | 1.06 | 1.07 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions