We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSD | Crypto.com | 727,683,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6678 | 0.6669 | 0.6691 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6741 | 0.6444 | 0.6569 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:15:44 | 0.100000 | 0.6678 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.6589 | -0.0246 | -3.60% | 0.6344 | 0.6958 | 1,419.00 |
23 May 2024 | 0.6835 | -0.0118 | -1.70% | 0.6813 | 0.7036 | 893.00 |
22 May 2024 | 0.6953 | 0.0357 | 5.41% | 0.6854 | 0.7058 | 2,418.00 |
21 May 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.00 |
20 May 2024 | 0.6596 | -0.0145 | -2.15% | 0.6562 | 0.6779 | 13,082.00 |
19 May 2024 | 0.6741 | 0.0012 | 0.18% | 0.6699 | 0.6828 | 1,205.00 |
18 May 2024 | 0.6729 | 0.0143 | 2.17% | 0.6516 | 0.6759 | 1,979.00 |
17 May 2024 | 0.6586 | 0.0044 | 0.67% | 0.6463 | 0.6646 | 1,080.00 |
16 May 2024 | 0.6542 | 0.0314 | 5.04% | 0.6185 | 0.6594 | 1,087.00 |
15 May 2024 | 0.6228 | -0.0063 | -1.00% | 0.6165 | 0.6373 | 7,514.00 |
14 May 2024 | 0.6291 | -0.0034 | -0.54% | 0.6067 | 0.6414 | 15,622.00 |
13 May 2024 | 0.6325 | -0.0081 | -1.26% | 0.629 | 0.6486 | 337.00 |
12 May 2024 | 0.6406 | -0.0036 | -0.56% | 0.6384 | 0.653 | 2,530.00 |
11 May 2024 | 0.6442 | -0.0273 | -4.07% | 0.639 | 0.6788 | 1,010.00 |
10 May 2024 | 0.6715 | 0.0147 | 2.24% | 0.6424 | 0.6737 | 2,146.00 |
09 May 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.00 |
08 May 2024 | 0.6568 | -0.018 | -2.67% | 0.6551 | 0.6806 | 1,707.00 |
07 May 2024 | 0.6748 | -0.0194 | -2.79% | 0.6735 | 0.7096 | 3,364.00 |
06 May 2024 | 0.6942 | 0.0113 | 1.65% | 0.6703 | 0.7027 | 11,810.00 |
05 May 2024 | 0.6829 | -0.0025 | -0.36% | 0.6781 | 0.6939 | 7,056.00 |
04 May 2024 | 0.6854 | 0.0369 | 5.69% | 0.6574 | 0.6902 | 10,654.00 |
03 May 2024 | 0.6485 | 0.00 | 0.00% | 0.6485 | 0.6485 | 0.00 |
02 May 2024 | 0.6485 | 0.0029 | 0.45% | 0.6017 | 0.6539 | 33,510.00 |
01 May 2024 | 0.6456 | -0.0414 | -6.03% | 0.6243 | 0.6945 | 16,063.00 |
30 Apr 2024 | 0.687 | 0.0027 | 0.39% | 0.6612 | 0.6939 | 2,416.00 |
29 Apr 2024 | 0.6843 | -0.0095 | -1.37% | 0.6808 | 0.7133 | 10,522.00 |
28 Apr 2024 | 0.6938 | -0.0079 | -1.13% | 0.6762 | 0.7064 | 5,395.00 |
27 Apr 2024 | 0.7017 | -0.0118 | -1.65% | 0.6945 | 0.7201 | 5,177.00 |
26 Apr 2024 | 0.7135 | -0.0467 | -6.14% | 0.6969 | 0.7618 | 10,537.00 |
25 Apr 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions