We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | Crypto.com | 431,174,688 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.94 | 68.81 | 69.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.28 | 68.07 | 68.56 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 14:11:58 | 0.001000 | 68.94 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 68.69 | 1.36 | 2.02% | 66.77 | 70.03 | 65.00 |
| 01 Jul 2024 | 67.33 | 2.49 | 3.84% | 64.10 | 67.47 | 20.00 |
| 30 Jun 2024 | 64.84 | -0.490 | -0.75% | 64.50 | 66.23 | 86.00 |
| 29 Jun 2024 | 65.34 | -1.59 | -2.38% | 64.84 | 68.10 | 123.00 |
| 28 Jun 2024 | 66.93 | -0.420 | -0.63% | 65.39 | 68.14 | 20.00 |
| 27 Jun 2024 | 67.35 | 0.00 | 0.00% | 67.35 | 67.35 | 0.00 |
| 26 Jun 2024 | 67.35 | 2.48 | 3.82% | 64.15 | 67.72 | 56.00 |
| 25 Jun 2024 | 64.87 | 0.060 | 0.10% | 61.24 | 65.10 | 66.00 |
| 24 Jun 2024 | 64.81 | -1.89 | -2.83% | 60.77 | 68.51 | 86.00 |
| 23 Jun 2024 | 66.70 | -4.37 | -6.15% | 65.68 | 75.14 | 52.00 |
| 22 Jun 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 0.00 |
| 21 Jun 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 0.00 |
| 20 Jun 2024 | 71.07 | -1.03 | -1.43% | 69.86 | 76.37 | 87.00 |
| 19 Jun 2024 | 72.10 | -8.05 | -10.04% | 68.22 | 75.34 | 62.00 |
| 18 Jun 2024 | 80.15 | 0.00 | 0.00% | 80.15 | 80.15 | 0.00 |
| 17 Jun 2024 | 80.15 | 0.180 | 0.22% | 78.96 | 80.95 | 13.00 |
| 16 Jun 2024 | 79.97 | 0.970 | 1.23% | 77.65 | 80.84 | 135.00 |
| 15 Jun 2024 | 79.00 | -0.210 | -0.26% | 76.53 | 81.98 | 79.00 |
| 14 Jun 2024 | 79.21 | -4.21 | -5.05% | 78.85 | 83.73 | 45.00 |
| 13 Jun 2024 | 83.42 | 3.93 | 4.94% | 77.80 | 85.87 | 30.00 |
| 12 Jun 2024 | 79.49 | -4.99 | -5.91% | 77.96 | 84.49 | 71.00 |
| 11 Jun 2024 | 84.48 | -0.270 | -0.32% | 83.55 | 87.71 | 24.00 |
| 10 Jun 2024 | 84.75 | 2.34 | 2.84% | 81.71 | 86.03 | 21.00 |
| 09 Jun 2024 | 82.41 | -3.83 | -4.44% | 81.99 | 86.55 | 27.00 |
| 08 Jun 2024 | 86.24 | -8.79 | -9.25% | 85.12 | 96.98 | 63.00 |
| 07 Jun 2024 | 95.03 | 3.13 | 3.40% | 90.68 | 96.12 | 12.00 |
| 06 Jun 2024 | 91.90 | -0.210 | -0.23% | 88.60 | 92.64 | 27.00 |
| 05 Jun 2024 | 92.11 | 2.53 | 2.83% | 88.83 | 98.41 | 83.00 |
| 04 Jun 2024 | 89.58 | 7.28 | 8.84% | 81.88 | 90.71 | 62.00 |
| 03 Jun 2024 | 82.30 | -1.98 | -2.34% | 81.77 | 86.58 | 81.00 |
| 02 Jun 2024 | 84.28 | -1.08 | -1.26% | 83.07 | 86.37 | 89.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
