We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSDT | Crypto.com | 65,123,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 | 1.10 | 1.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.10 | 1.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:06:22 | 0.100000 | 1.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
01 May 2024 | 1.19 | 0.020 | 1.98% | 1.18 | 1.19 | 0.00 |
30 Apr 2024 | 1.16 | -0.040 | -3.15% | 1.16 | 1.16 | 0.00 |
29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
28 Apr 2024 | 1.20 | -0.010 | -0.51% | 1.20 | 1.20 | 0.00 |
27 Apr 2024 | 1.21 | -0.020 | -1.84% | 1.19 | 1.21 | 1.00 |
26 Apr 2024 | 1.23 | 0.010 | 1.09% | 1.23 | 1.24 | 0.00 |
25 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
24 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
23 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
22 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
21 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
20 Apr 2024 | 1.22 | 0.020 | 1.25% | 1.18 | 1.22 | 1.00 |
19 Apr 2024 | 1.20 | 0.00 | 0.18% | 1.20 | 1.20 | 0.00 |
18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
17 Apr 2024 | 1.20 | -0.040 | -2.90% | 1.18 | 1.20 | 2.00 |
16 Apr 2024 | 1.23 | -0.510 | -29.26% | 1.23 | 1.24 | 1.00 |
15 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
14 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
13 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
12 Apr 2024 | 1.74 | -0.040 | -2.19% | 1.74 | 1.75 | 1.00 |
11 Apr 2024 | 1.78 | -0.060 | -3.47% | 1.78 | 1.78 | 0.00 |
10 Apr 2024 | 1.85 | 0.010 | 0.35% | 1.85 | 1.85 | 0.00 |
09 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
08 Apr 2024 | 1.84 | 0.050 | 3.07% | 1.83 | 1.86 | 305.00 |
07 Apr 2024 | 1.79 | -0.030 | -1.72% | 1.78 | 1.79 | 0.00 |
06 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
05 Apr 2024 | 1.82 | 0.010 | 0.54% | 1.79 | 1.85 | 3.00 |
04 Apr 2024 | 1.81 | 0.020 | 1.27% | 1.80 | 1.84 | 0.00 |
03 Apr 2024 | 1.79 | -0.390 | -17.91% | 1.78 | 1.79 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions