We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | Crypto.com | 2,208,334,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000236 | 0.000236 | 0.000236 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:35 | 1,000.00 | 0.000236 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 Jun 2024 | 0.000242 | -0.000032 | -11.67% | 0.000242 | 0.000265 | 7,000.00 |
11 Jun 2024 | 0.000274 | -0.00000600 | -2.14% | 0.000266 | 0.000278 | 232,000.00 |
10 Jun 2024 | 0.00028 | -0.00000300 | -1.06% | 0.00028 | 0.00028 | 1,000.00 |
09 Jun 2024 | 0.000283 | 0.00000900 | 3.29% | 0.000283 | 0.000283 | 1,000.00 |
08 Jun 2024 | 0.000273 | -0.000037 | -11.91% | 0.000273 | 0.000323 | 819,000.00 |
07 Jun 2024 | 0.000311 | 0.000017 | 5.78% | 0.000308 | 0.000311 | 10,000.00 |
06 Jun 2024 | 0.000294 | 0.00000400 | 1.38% | 0.000294 | 0.000294 | 2,000.00 |
05 Jun 2024 | 0.00029 | 0.000046 | 18.85% | 0.000269 | 0.000291 | 9,000.00 |
04 Jun 2024 | 0.000244 | -0.00000900 | -3.56% | 0.000244 | 0.000244 | 1,000.00 |
03 Jun 2024 | 0.000253 | -0.00000300 | -1.17% | 0.000253 | 0.000253 | 1,000.00 |
02 Jun 2024 | 0.000256 | 0.00000900 | 3.65% | 0.000256 | 0.000256 | 2,000.00 |
01 Jun 2024 | 0.000246 | -0.000023 | -8.54% | 0.000246 | 0.000247 | 2,000.00 |
31 May 2024 | 0.000269 | 0.00 | 0.00% | 0.000269 | 0.000269 | 0.00 |
30 May 2024 | 0.000269 | -0.000025 | -8.50% | 0.000269 | 0.000296 | 942,000.00 |
29 May 2024 | 0.000294 | 0.000025 | 9.29% | 0.000276 | 0.000294 | 4,000.00 |
28 May 2024 | 0.000269 | 0.000043 | 19.02% | 0.000226 | 0.000269 | 376,000.00 |
27 May 2024 | 0.000226 | -0.00000700 | -3.01% | 0.000226 | 0.000226 | 20,000.00 |
26 May 2024 | 0.000233 | 0.00001 | 4.48% | 0.00022 | 0.000233 | 60,000.00 |
25 May 2024 | 0.000223 | -0.00000700 | -3.04% | 0.000221 | 0.000226 | 100,000.00 |
24 May 2024 | 0.00023 | 0.00000100 | 0.44% | 0.000224 | 0.000231 | 1,760,000.00 |
23 May 2024 | 0.000229 | 0.00000700 | 3.16% | 0.000228 | 0.000229 | 220,000.00 |
22 May 2024 | 0.000221 | 0.000019 | 9.39% | 0.000214 | 0.000222 | 130,000.00 |
21 May 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.00 |
20 May 2024 | 0.000202 | -0.00000800 | -3.80% | 0.000202 | 0.000202 | 10,000.00 |
19 May 2024 | 0.00021 | 0.00000300 | 1.45% | 0.00021 | 0.00021 | 1,620,000.00 |
18 May 2024 | 0.000207 | 0.00000050 | 0.24% | 0.000205 | 0.000207 | 350,000.00 |
17 May 2024 | 0.000207 | -0.00000700 | -3.28% | 0.000206 | 0.000212 | 500,000.00 |
16 May 2024 | 0.000213 | 0.000027 | 14.50% | 0.00019 | 0.000213 | 60,000.00 |
15 May 2024 | 0.000186 | 0.00000400 | 2.19% | 0.000183 | 0.000186 | 70,000.00 |
14 May 2024 | 0.000183 | 0.000012 | 7.05% | 0.00017 | 0.000183 | 50,000.00 |
13 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.00017 | 0.00017 | 10,000.00 |
12 May 2024 | 0.000171 | -0.00000800 | -4.45% | 0.000169 | 0.000171 | 50,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions