We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | Crypto.com | 1,621,309,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000164 | 0.000164 | 0.000164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000164 | 0.000164 | 0.000164 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:24 | 1,000.00 | 0.000164 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000164 | -0.00000700 | -4.10% | 0.000164 | 0.000164 | 2,000.00 |
29 Jun 2024 | 0.000171 | 0.00000300 | 1.79% | 0.000171 | 0.000174 | 2,000.00 |
28 Jun 2024 | 0.000168 | -0.00000300 | -1.76% | 0.000168 | 0.000168 | 1,000.00 |
27 Jun 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.00 |
26 Jun 2024 | 0.000171 | 0.000011 | 6.87% | 0.000168 | 0.000171 | 1,543,000.00 |
25 Jun 2024 | 0.00016 | -0.00000900 | -5.31% | 0.000159 | 0.000163 | 4,156,000.00 |
24 Jun 2024 | 0.00017 | -0.00000024 | -0.14% | 0.00017 | 0.00017 | 2,000.00 |
23 Jun 2024 | 0.00017 | 0.00000200 | 1.19% | 0.00017 | 0.00017 | 4,000.00 |
22 Jun 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.00 |
21 Jun 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.00 |
20 Jun 2024 | 0.000168 | -0.000015 | -8.23% | 0.000168 | 0.000168 | 2,000.00 |
19 Jun 2024 | 0.000182 | -0.00002 | -9.89% | 0.000182 | 0.000182 | 2,000.00 |
18 Jun 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.00 |
17 Jun 2024 | 0.000202 | 0.00000200 | 1.00% | 0.000202 | 0.000202 | 1,000.00 |
16 Jun 2024 | 0.000201 | 0.00000600 | 3.08% | 0.000201 | 0.000201 | 1,000.00 |
15 Jun 2024 | 0.000195 | -0.000013 | -6.25% | 0.000195 | 0.000207 | 131,000.00 |
14 Jun 2024 | 0.000208 | -0.000028 | -11.86% | 0.000208 | 0.00022 | 3,348,000.00 |
13 Jun 2024 | 0.000236 | -0.00000600 | -2.48% | 0.000236 | 0.000236 | 3,000.00 |
12 Jun 2024 | 0.000242 | -0.000032 | -11.67% | 0.000242 | 0.000265 | 7,000.00 |
11 Jun 2024 | 0.000274 | -0.00000600 | -2.14% | 0.000266 | 0.000278 | 232,000.00 |
10 Jun 2024 | 0.00028 | -0.00000300 | -1.06% | 0.00028 | 0.00028 | 1,000.00 |
09 Jun 2024 | 0.000283 | 0.00000900 | 3.29% | 0.000283 | 0.000283 | 1,000.00 |
08 Jun 2024 | 0.000273 | -0.000037 | -11.91% | 0.000273 | 0.000323 | 819,000.00 |
07 Jun 2024 | 0.000311 | 0.000017 | 5.78% | 0.000308 | 0.000311 | 10,000.00 |
06 Jun 2024 | 0.000294 | 0.00000400 | 1.38% | 0.000294 | 0.000294 | 2,000.00 |
05 Jun 2024 | 0.00029 | 0.000046 | 18.85% | 0.000269 | 0.000291 | 9,000.00 |
04 Jun 2024 | 0.000244 | -0.00000900 | -3.56% | 0.000244 | 0.000244 | 1,000.00 |
03 Jun 2024 | 0.000253 | -0.00000300 | -1.17% | 0.000253 | 0.000253 | 1,000.00 |
02 Jun 2024 | 0.000256 | 0.00000900 | 3.65% | 0.000256 | 0.000256 | 2,000.00 |
01 Jun 2024 | 0.000246 | -0.000023 | -8.54% | 0.000246 | 0.000247 | 2,000.00 |
31 May 2024 | 0.000269 | 0.00 | 0.00% | 0.000269 | 0.000269 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions