We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSD | Crypto.com | 2,739,453,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000279 | 0.000279 | 0.00028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000285 | 0.000241 | 0.000244 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:26:03 | 1,000.00 | 0.000279 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51,787.29 | 197,061,000.00 | FLOKI | FLOKIEUR | FLOKIGBP | FLOKIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.000244 | -0.00000900 | -3.57% | 0.000234 | 0.000258 | 193,729,000.00 |
02 Jun 2024 | 0.000252 | -0.00000300 | -1.18% | 0.00025 | 0.000263 | 198,639,000.00 |
01 Jun 2024 | 0.000255 | -0.000013 | -4.85% | 0.000243 | 0.000268 | 248,522,000.00 |
31 May 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.00 |
30 May 2024 | 0.000268 | -0.000028 | -9.48% | 0.000265 | 0.000309 | 756,174,000.00 |
29 May 2024 | 0.000295 | 0.000018 | 6.49% | 0.00026 | 0.000314 | 1,956,934,000.00 |
28 May 2024 | 0.000278 | 0.000052 | 23.04% | 0.000226 | 0.00029 | 1,747,624,000.00 |
27 May 2024 | 0.000226 | 0.00000059 | 0.26% | 0.000222 | 0.000232 | 207,670,000.00 |
26 May 2024 | 0.000225 | 0.00000500 | 2.27% | 0.000219 | 0.000234 | 269,610,000.00 |
25 May 2024 | 0.00022 | -0.00000600 | -2.65% | 0.000212 | 0.000231 | 327,280,000.00 |
24 May 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000211 | 0.000232 | 594,420,000.00 |
23 May 2024 | 0.000223 | -0.00000700 | -3.05% | 0.000217 | 0.000245 | 931,050,000.00 |
22 May 2024 | 0.00023 | 0.000037 | 19.18% | 0.000209 | 0.000235 | 638,220,000.00 |
21 May 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.00 |
20 May 2024 | 0.000193 | -0.000011 | -5.40% | 0.000191 | 0.000207 | 318,430,000.00 |
19 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000198 | 0.000215 | 815,440,000.00 |
18 May 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000203 | 0.000221 | 737,320,000.00 |
17 May 2024 | 0.000206 | -0.00000400 | -1.90% | 0.000198 | 0.000223 | 670,430,000.00 |
16 May 2024 | 0.000211 | 0.000022 | 11.65% | 0.000189 | 0.000229 | 1,208,850,000.00 |
15 May 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000182 | 0.000207 | 1,144,550,000.00 |
14 May 2024 | 0.000183 | 0.000013 | 7.67% | 0.000159 | 0.000196 | 810,240,000.00 |
13 May 2024 | 0.00017 | -0.00000010 | -0.06% | 0.000168 | 0.000173 | 224,620,000.00 |
12 May 2024 | 0.00017 | 0.00000092 | 0.55% | 0.000168 | 0.000175 | 167,690,000.00 |
11 May 2024 | 0.000169 | -0.000011 | -6.14% | 0.000166 | 0.000182 | 405,150,000.00 |
10 May 2024 | 0.000179 | 0.00000800 | 4.66% | 0.000167 | 0.000185 | 541,750,000.00 |
09 May 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.00 |
08 May 2024 | 0.000172 | -0.00000800 | -4.46% | 0.000172 | 0.000184 | 389,760,000.00 |
07 May 2024 | 0.000179 | -0.00000800 | -4.26% | 0.000179 | 0.0002 | 983,030,000.00 |
06 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000186 | 0.000198 | 574,830,000.00 |
05 May 2024 | 0.000192 | 0.000018 | 10.31% | 0.000175 | 0.000203 | 1,767,100,000.00 |
04 May 2024 | 0.000175 | 0.000016 | 10.07% | 0.000162 | 0.000177 | 1,175,390,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions