We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSD | Crypto.com | 20,181,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009005 | 0.008981 | 0.009032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009005 | 0.009004 | 0.009005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:27 | 5.00 | 0.009005 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.009039 | 0.000011 | 0.12% | 0.008919 | 0.009039 | 19.00 |
31 May 2024 | 0.009028 | 0.00 | 0.00% | 0.009028 | 0.009028 | 0.00 |
30 May 2024 | 0.009028 | 0.000079 | 0.88% | 0.009027 | 0.009028 | 8.00 |
29 May 2024 | 0.008949 | 0.00002 | 0.22% | 0.00893 | 0.009498 | 45.00 |
28 May 2024 | 0.008929 | 0.000104 | 1.18% | 0.008929 | 0.008961 | 4.00 |
27 May 2024 | 0.008825 | 0.000358 | 4.23% | 0.008825 | 0.008906 | 23.00 |
26 May 2024 | 0.008467 | 0.001206 | 16.61% | 0.008467 | 0.008482 | 4.00 |
25 May 2024 | 0.007261 | 0.000248 | 3.54% | 0.007258 | 0.007261 | 7.00 |
24 May 2024 | 0.007013 | -0.000598 | -7.86% | 0.007011 | 0.007409 | 23.00 |
23 May 2024 | 0.007611 | -0.000029 | -0.38% | 0.007611 | 0.007611 | 11.00 |
22 May 2024 | 0.00764 | 0.000374 | 5.15% | 0.007547 | 0.007642 | 34.00 |
21 May 2024 | 0.007266 | 0.00 | 0.00% | 0.007266 | 0.007266 | 0.00 |
20 May 2024 | 0.007266 | -0.000215 | -2.87% | 0.007266 | 0.007267 | 5.00 |
19 May 2024 | 0.007481 | 0.000281 | 3.90% | 0.007481 | 0.007491 | 10.00 |
18 May 2024 | 0.0072 | -0.000194 | -2.62% | 0.007199 | 0.0072 | 8.00 |
17 May 2024 | 0.007394 | 0.000344 | 4.88% | 0.007394 | 0.007399 | 14.00 |
16 May 2024 | 0.00705 | -0.000044 | -0.62% | 0.006603 | 0.00705 | 194.00 |
15 May 2024 | 0.007094 | -0.00007 | -0.98% | 0.007094 | 0.007111 | 3,218.00 |
14 May 2024 | 0.007164 | -0.000189 | -2.57% | 0.007162 | 0.007492 | 21.00 |
13 May 2024 | 0.007353 | 0.000162 | 2.25% | 0.007353 | 0.007353 | 10.00 |
12 May 2024 | 0.007191 | -0.000296 | -3.95% | 0.007176 | 0.007191 | 2,004.00 |
11 May 2024 | 0.007487 | 0.000152 | 2.07% | 0.007333 | 0.007516 | 23.00 |
10 May 2024 | 0.007335 | 0.000106 | 1.47% | 0.006759 | 0.007335 | 26.00 |
09 May 2024 | 0.007229 | 0.00 | 0.00% | 0.007229 | 0.007229 | 0.00 |
08 May 2024 | 0.007229 | -0.000237 | -3.17% | 0.007226 | 0.007229 | 18.00 |
07 May 2024 | 0.007466 | 0.000286 | 3.98% | 0.007264 | 0.007467 | 29.00 |
06 May 2024 | 0.00718 | -0.000038 | -0.53% | 0.00718 | 0.007182 | 9.00 |
05 May 2024 | 0.007218 | 0.000679 | 10.38% | 0.007205 | 0.007218 | 8.00 |
04 May 2024 | 0.006539 | 0.000277 | 4.42% | 0.006539 | 0.00655 | 5.00 |
03 May 2024 | 0.006262 | 0.00 | 0.00% | 0.006262 | 0.006262 | 0.00 |
02 May 2024 | 0.006262 | -0.000646 | -9.35% | 0.006121 | 0.006467 | 43.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions