We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISUSD | Crypto.com | 27,054,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4819 | 0.47868 | 0.48512 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4822 | 0.4818 | 0.4818 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:09:03 | 1.00 | 0.4819 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.48195 | -0.01913 | -3.82% | 0.47796 | 0.510 | 1,756.00 |
08 Jun 2024 | 0.50108 | -0.05842 | -10.44% | 0.49126 | 0.5568 | 3,753.00 |
07 Jun 2024 | 0.5595 | 0.0325 | 6.17% | 0.5194 | 0.60654 | 4,646.00 |
06 Jun 2024 | 0.527 | 0.00074 | 0.14% | 0.51725 | 0.55649 | 2,405.00 |
05 Jun 2024 | 0.52626 | 0.02054 | 4.06% | 0.49136 | 0.52721 | 1,744.00 |
04 Jun 2024 | 0.50572 | 0.0158 | 3.23% | 0.45358 | 0.51335 | 2,205.00 |
03 Jun 2024 | 0.48992 | -0.01132 | -2.26% | 0.48467 | 0.50449 | 1,599.00 |
02 Jun 2024 | 0.50124 | -0.00597 | -1.18% | 0.4962 | 0.50894 | 1,405.00 |
01 Jun 2024 | 0.50721 | 0.02555 | 5.30% | 0.48172 | 0.51054 | 2,899.00 |
31 May 2024 | 0.48166 | 0.00 | 0.00% | 0.48166 | 0.48166 | 0.00 |
30 May 2024 | 0.48166 | -0.0126 | -2.55% | 0.47824 | 0.50609 | 2,215.00 |
29 May 2024 | 0.49426 | 0.01099 | 2.27% | 0.46775 | 0.49449 | 1,924.00 |
28 May 2024 | 0.48327 | 0.00031 | 0.06% | 0.47195 | 0.49013 | 1,653.00 |
27 May 2024 | 0.48296 | -0.00235 | -0.48% | 0.47534 | 0.49477 | 1,778.00 |
26 May 2024 | 0.48531 | 0.01276 | 2.70% | 0.47043 | 0.48656 | 2,813.00 |
25 May 2024 | 0.47255 | -0.00122 | -0.26% | 0.45916 | 0.47908 | 1,881.00 |
24 May 2024 | 0.47377 | -0.00298 | -0.63% | 0.45627 | 0.48702 | 1,773.00 |
23 May 2024 | 0.47675 | -0.01359 | -2.77% | 0.47577 | 0.49594 | 4,539.00 |
22 May 2024 | 0.49034 | 0.00203 | 0.42% | 0.48852 | 0.53778 | 1,953.00 |
21 May 2024 | 0.48831 | 0.00 | 0.00% | 0.48831 | 0.48831 | 0.00 |
20 May 2024 | 0.48831 | -0.0278 | -5.39% | 0.48621 | 0.51967 | 1,646.00 |
19 May 2024 | 0.51611 | 0.00134 | 0.26% | 0.50763 | 0.52252 | 2,594.00 |
18 May 2024 | 0.51477 | 0.03522 | 7.34% | 0.47957 | 0.52372 | 3,438.00 |
17 May 2024 | 0.47955 | -0.01681 | -3.39% | 0.47371 | 0.50652 | 1,706.00 |
16 May 2024 | 0.49636 | 0.0568 | 12.92% | 0.43471 | 0.497 | 6,775.00 |
15 May 2024 | 0.43956 | -0.01588 | -3.49% | 0.42996 | 0.46111 | 2,739.00 |
14 May 2024 | 0.45544 | -0.03032 | -6.24% | 0.4541 | 0.48983 | 2,513.00 |
13 May 2024 | 0.48576 | -0.00039 | -0.08% | 0.44954 | 0.4997 | 2,019.00 |
12 May 2024 | 0.48615 | -0.00857 | -1.73% | 0.48605 | 0.50924 | 2,262.00 |
11 May 2024 | 0.49472 | -0.04253 | -7.92% | 0.48964 | 0.54991 | 2,372.00 |
10 May 2024 | 0.53725 | -0.01759 | -3.17% | 0.51369 | 0.54187 | 2,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions