We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSDT | Crypto.com | 2,619,091,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.48 | 2.48 | 2.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 2.43 | 2.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:13:05 | 49.20 | 2.48 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0.00 |
20 May 2024 | 2.27 | -0.070 | -3.16% | 2.27 | 2.27 | 0.00 |
19 May 2024 | 2.35 | -0.010 | -0.36% | 2.35 | 2.35 | 0.00 |
18 May 2024 | 2.36 | 0.140 | 6.11% | 2.26 | 2.36 | 25.00 |
17 May 2024 | 2.22 | -0.040 | -1.89% | 2.22 | 2.27 | 0.00 |
16 May 2024 | 2.26 | 0.170 | 8.33% | 2.01 | 2.26 | 191.00 |
15 May 2024 | 2.09 | -0.030 | -1.56% | 2.09 | 2.12 | 0.00 |
14 May 2024 | 2.12 | -0.070 | -3.39% | 2.12 | 2.18 | 0.00 |
13 May 2024 | 2.20 | -0.010 | -0.39% | 2.20 | 2.20 | 0.00 |
12 May 2024 | 2.20 | -0.130 | -5.77% | 2.20 | 2.22 | 8.00 |
11 May 2024 | 2.34 | 0.090 | 4.18% | 2.26 | 2.35 | 3.00 |
10 May 2024 | 2.25 | -0.220 | -9.02% | 2.15 | 2.25 | 0.00 |
09 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0.00 |
08 May 2024 | 2.47 | 0.060 | 2.66% | 2.39 | 2.47 | 214.00 |
07 May 2024 | 2.40 | 0.240 | 11.18% | 2.37 | 2.40 | 275.00 |
06 May 2024 | 2.16 | -0.010 | -0.59% | 2.16 | 2.16 | 1.00 |
05 May 2024 | 2.18 | 0.170 | 8.56% | 2.17 | 2.18 | 88.00 |
04 May 2024 | 2.00 | -0.010 | -0.74% | 2.00 | 2.00 | 1.00 |
03 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
02 May 2024 | 2.02 | -0.140 | -6.37% | 2.02 | 2.02 | 16.00 |
01 May 2024 | 2.16 | 0.040 | 1.81% | 2.16 | 2.16 | 24.00 |
30 Apr 2024 | 2.12 | -0.070 | -3.05% | 2.12 | 2.17 | 233.00 |
29 Apr 2024 | 2.18 | 0.030 | 1.16% | 2.18 | 2.18 | 2.00 |
28 Apr 2024 | 2.16 | -0.040 | -2.01% | 2.16 | 2.16 | 95.00 |
27 Apr 2024 | 2.20 | -0.130 | -5.69% | 2.20 | 2.31 | 5.00 |
26 Apr 2024 | 2.34 | -0.130 | -5.14% | 2.27 | 2.34 | 480.00 |
25 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
24 Apr 2024 | 2.46 | 0.380 | 18.01% | 2.46 | 2.46 | 2.00 |
23 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
22 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
21 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions