We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto.com | 2,410,399,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.31 | 2.31 | 2.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.41 | 2.25 | 2.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 23:59:01 | 0.100000 | 2.31 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 2.36 | -0.180 | -7.11% | 2.26 | 2.56 | 137,757.00 |
23 May 2024 | 2.54 | 0.010 | 0.54% | 2.47 | 2.69 | 217,622.00 |
22 May 2024 | 2.53 | 0.330 | 14.89% | 2.38 | 2.56 | 228,727.00 |
21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
20 May 2024 | 2.20 | -0.080 | -3.42% | 2.18 | 2.32 | 119,820.00 |
19 May 2024 | 2.28 | -0.070 | -2.86% | 2.26 | 2.42 | 117,665.00 |
18 May 2024 | 2.34 | 0.070 | 2.87% | 2.22 | 2.39 | 269,513.00 |
17 May 2024 | 2.28 | 0.020 | 0.94% | 2.16 | 2.34 | 236,056.00 |
16 May 2024 | 2.26 | 0.260 | 12.83% | 1.98 | 2.28 | 173,398.00 |
15 May 2024 | 2.00 | -0.120 | -5.67% | 1.98 | 2.14 | 120,987.00 |
14 May 2024 | 2.12 | -0.050 | -2.13% | 2.02 | 2.22 | 117,269.00 |
13 May 2024 | 2.17 | -0.020 | -1.10% | 2.15 | 2.24 | 61,527.00 |
12 May 2024 | 2.19 | -0.020 | -0.73% | 2.18 | 2.26 | 72,421.00 |
11 May 2024 | 2.21 | -0.060 | -2.46% | 2.15 | 2.36 | 192,471.00 |
10 May 2024 | 2.26 | -0.070 | -3.11% | 2.13 | 2.31 | 220,938.00 |
09 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
08 May 2024 | 2.34 | -0.040 | -1.77% | 2.34 | 2.50 | 653,366.00 |
07 May 2024 | 2.38 | 0.020 | 0.93% | 2.32 | 2.52 | 569,440.00 |
06 May 2024 | 2.36 | 0.200 | 9.14% | 2.11 | 2.38 | 494,635.00 |
05 May 2024 | 2.16 | -0.010 | -0.50% | 2.13 | 2.25 | 304,210.00 |
04 May 2024 | 2.17 | 0.160 | 8.03% | 1.96 | 2.22 | 488,602.00 |
03 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
02 May 2024 | 2.01 | -0.010 | -0.55% | 1.86 | 2.06 | 1,068,939.00 |
01 May 2024 | 2.02 | -0.150 | -6.77% | 1.92 | 2.20 | 631,040.00 |
30 Apr 2024 | 2.17 | 0.010 | 0.27% | 2.09 | 2.20 | 373,671.00 |
29 Apr 2024 | 2.16 | -0.020 | -1.05% | 2.14 | 2.28 | 374,278.00 |
28 Apr 2024 | 2.18 | 0.030 | 1.26% | 2.07 | 2.20 | 477,876.00 |
27 Apr 2024 | 2.16 | -0.140 | -6.13% | 2.13 | 2.31 | 617,909.00 |
26 Apr 2024 | 2.30 | -0.150 | -6.20% | 2.21 | 2.38 | 831,615.00 |
25 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions