We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FerroToken | FERUSD | Crypto.com | 5,915,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005908 | 0.005904 | 0.005912 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0063 | 0.005846 | 0.00602 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:33:35 | 3.00 | 0.005908 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,364.04 | 720,322.00 | FER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.00602 | 0.000352 | 6.21% | 0.005739 | 0.006177 | 830,770.00 |
04 Jul 2024 | 0.005668 | -0.000081 | -1.41% | 0.005659 | 0.005764 | 174,439.00 |
03 Jul 2024 | 0.005749 | -0.000072 | -1.24% | 0.005739 | 0.005824 | 92,470.00 |
02 Jul 2024 | 0.005821 | 0.00000500 | 0.09% | 0.0058 | 0.005825 | 69,284.00 |
01 Jul 2024 | 0.005816 | -0.000068 | -1.16% | 0.005811 | 0.005904 | 66,961.00 |
30 Jun 2024 | 0.005884 | -0.000075 | -1.26% | 0.005879 | 0.005971 | 85,780.00 |
29 Jun 2024 | 0.005959 | 0.000024 | 0.40% | 0.005892 | 0.006287 | 136,782.00 |
28 Jun 2024 | 0.005935 | -0.000139 | -2.29% | 0.00577 | 0.005935 | 117,317.00 |
27 Jun 2024 | 0.006074 | 0.00 | 0.00% | 0.006074 | 0.006074 | 0.00 |
26 Jun 2024 | 0.006074 | 0.000245 | 4.20% | 0.005823 | 0.0062 | 139,491.00 |
25 Jun 2024 | 0.005829 | -0.000184 | -3.06% | 0.005785 | 0.00619 | 304,971.00 |
24 Jun 2024 | 0.006013 | 0.00013 | 2.21% | 0.005852 | 0.00619 | 198,852.00 |
23 Jun 2024 | 0.005883 | -0.000169 | -2.79% | 0.005852 | 0.005915 | 32,463.00 |
22 Jun 2024 | 0.006052 | 0.00 | 0.00% | 0.006052 | 0.006052 | 0.00 |
21 Jun 2024 | 0.006052 | 0.00 | 0.00% | 0.006052 | 0.006052 | 0.00 |
20 Jun 2024 | 0.006052 | 0.000022 | 0.36% | 0.00602 | 0.0062 | 105,267.00 |
19 Jun 2024 | 0.00603 | -0.000455 | -7.02% | 0.00598 | 0.00621 | 276,908.00 |
18 Jun 2024 | 0.006485 | 0.00 | 0.00% | 0.006485 | 0.006485 | 0.00 |
17 Jun 2024 | 0.006485 | 0.000013 | 0.20% | 0.00629 | 0.006545 | 139,725.00 |
16 Jun 2024 | 0.006472 | 0.000022 | 0.34% | 0.006322 | 0.006744 | 142,461.00 |
15 Jun 2024 | 0.00645 | -0.000081 | -1.24% | 0.006288 | 0.006816 | 162,940.00 |
14 Jun 2024 | 0.006531 | -0.000283 | -4.15% | 0.006314 | 0.006894 | 177,610.00 |
13 Jun 2024 | 0.006814 | 0.000158 | 2.37% | 0.006561 | 0.007015 | 195,510.00 |
12 Jun 2024 | 0.006656 | -0.000359 | -5.12% | 0.006581 | 0.007147 | 171,712.00 |
11 Jun 2024 | 0.007015 | -0.000272 | -3.73% | 0.006986 | 0.007376 | 67,983.00 |
10 Jun 2024 | 0.007287 | -0.000037 | -0.51% | 0.007156 | 0.007425 | 90,736.00 |
09 Jun 2024 | 0.007324 | -0.000148 | -1.98% | 0.007199 | 0.007635 | 160,749.00 |
08 Jun 2024 | 0.007472 | -0.000142 | -1.86% | 0.007152 | 0.007959 | 307,524.00 |
07 Jun 2024 | 0.007614 | -0.000226 | -2.88% | 0.007455 | 0.007941 | 355,532.00 |
06 Jun 2024 | 0.00784 | 0.000319 | 4.24% | 0.007522 | 0.007923 | 249,805.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions