We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMUSD | Crypto.com | 50,183,269 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.89 | 73.85 | 75.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.32 | 73.44 | 75.18 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:33:13 | 0.010000 | 74.89 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 75.11 | -5.27 | -6.55% | 74.00 | 78.77 | 870.00 |
| 21 May 2024 | 80.37 | 0.00 | 0.00% | 80.37 | 80.37 | 0.00 |
| 20 May 2024 | 80.37 | 12.58 | 18.56% | 65.50 | 85.62 | 2,004.00 |
| 19 May 2024 | 67.79 | -1.04 | -1.51% | 66.50 | 69.06 | 93.00 |
| 18 May 2024 | 68.83 | 2.32 | 3.48% | 65.42 | 70.73 | 681.00 |
| 17 May 2024 | 66.52 | -1.14 | -1.68% | 64.49 | 73.96 | 264.00 |
| 16 May 2024 | 67.65 | 4.01 | 6.29% | 61.82 | 68.59 | 248.00 |
| 15 May 2024 | 63.65 | -4.63 | -6.78% | 62.36 | 68.59 | 309.00 |
| 14 May 2024 | 68.28 | -3.37 | -4.70% | 66.42 | 72.11 | 157.00 |
| 13 May 2024 | 71.65 | -0.520 | -0.72% | 70.40 | 73.39 | 78.00 |
| 12 May 2024 | 72.16 | 0.980 | 1.38% | 70.50 | 75.03 | 228.00 |
| 11 May 2024 | 71.18 | -1.75 | -2.40% | 69.66 | 75.66 | 266.00 |
| 10 May 2024 | 72.93 | -6.20 | -7.83% | 70.79 | 73.82 | 198.00 |
| 09 May 2024 | 79.13 | 0.00 | 0.00% | 79.13 | 79.13 | 0.00 |
| 08 May 2024 | 79.13 | 6.32 | 8.68% | 70.77 | 84.58 | 996.00 |
| 07 May 2024 | 72.81 | -1.97 | -2.63% | 71.41 | 76.57 | 565.00 |
| 06 May 2024 | 74.78 | -1.36 | -1.79% | 73.77 | 76.80 | 839.00 |
| 05 May 2024 | 76.13 | 1.13 | 1.51% | 74.56 | 80.69 | 519.00 |
| 04 May 2024 | 75.00 | -1.32 | -1.73% | 73.27 | 77.04 | 746.00 |
| 03 May 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 0.00 |
| 02 May 2024 | 76.32 | -4.26 | -5.28% | 73.73 | 81.05 | 451.00 |
| 01 May 2024 | 80.58 | 1.90 | 2.41% | 73.53 | 85.42 | 983.00 |
| 30 Apr 2024 | 78.68 | -4.05 | -4.89% | 77.35 | 83.96 | 386.00 |
| 29 Apr 2024 | 82.73 | -0.190 | -0.23% | 81.94 | 87.51 | 459.00 |
| 28 Apr 2024 | 82.92 | -2.35 | -2.76% | 82.22 | 87.43 | 754.00 |
| 27 Apr 2024 | 85.27 | 1.19 | 1.42% | 81.15 | 90.00 | 982.00 |
| 26 Apr 2024 | 84.08 | 2.07 | 2.52% | 75.07 | 95.80 | 1,716.00 |
| 25 Apr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 0.00 |
| 24 Apr 2024 | 82.01 | 13.04 | 18.91% | 81.60 | 91.27 | 1,270.00 |
| 23 Apr 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 0.00 |
| 22 Apr 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 0.00 |
| 21 Apr 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
