We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Crypto.com | 4,233,054,660 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.55 | 29.53 | 29.55 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.56 | 29.55 | 29.55 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 01:17:41 | 0.010000 | 29.55 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.67 | -0.830 | -2.72% | 29.41 | 30.44 | 42.00 |
| 31 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 30 May 2024 | 30.50 | -1.00 | -3.18% | 30.26 | 31.64 | 14.00 |
| 29 May 2024 | 31.50 | -0.470 | -1.48% | 30.73 | 31.84 | 183.00 |
| 28 May 2024 | 31.97 | 0.080 | 0.25% | 31.64 | 32.62 | 71.00 |
| 27 May 2024 | 31.89 | 0.250 | 0.79% | 31.51 | 32.73 | 101.00 |
| 26 May 2024 | 31.64 | 0.050 | 0.17% | 31.33 | 32.28 | 215.00 |
| 25 May 2024 | 31.59 | -0.660 | -2.05% | 31.02 | 33.41 | 308.00 |
| 24 May 2024 | 32.25 | 1.79 | 5.89% | 30.46 | 33.80 | 2,561.00 |
| 23 May 2024 | 30.46 | -1.38 | -4.33% | 29.92 | 31.86 | 412.00 |
| 22 May 2024 | 31.83 | 4.24 | 15.38% | 30.98 | 32.76 | 743.00 |
| 21 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0.00 |
| 20 May 2024 | 27.59 | -1.02 | -3.57% | 27.40 | 28.85 | 181.00 |
| 19 May 2024 | 28.61 | 0.330 | 1.16% | 28.13 | 29.10 | 217.00 |
| 18 May 2024 | 28.28 | 1.04 | 3.80% | 27.07 | 28.67 | 13.00 |
| 17 May 2024 | 27.25 | 0.090 | 0.34% | 26.89 | 27.43 | 43.00 |
| 16 May 2024 | 27.15 | 1.82 | 7.20% | 25.43 | 27.16 | 57.00 |
| 15 May 2024 | 25.33 | -0.940 | -3.59% | 25.26 | 26.36 | 62.00 |
| 14 May 2024 | 26.27 | -0.470 | -1.75% | 25.47 | 26.90 | 241.00 |
| 13 May 2024 | 26.74 | 0.280 | 1.07% | 26.42 | 26.91 | 58.00 |
| 12 May 2024 | 26.46 | 0.020 | 0.07% | 26.25 | 26.71 | 27.00 |
| 11 May 2024 | 26.44 | -1.22 | -4.42% | 26.15 | 27.75 | 52.00 |
| 10 May 2024 | 27.66 | 0.430 | 1.59% | 26.87 | 27.76 | 189.00 |
| 09 May 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 0.00 |
| 08 May 2024 | 27.23 | -0.440 | -1.59% | 27.18 | 27.31 | 14.00 |
| 07 May 2024 | 27.67 | 0.490 | 1.81% | 27.67 | 27.71 | 0.00 |
| 06 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 0.00 |
| 05 May 2024 | 27.18 | 1.57 | 6.14% | 27.18 | 27.19 | 0.00 |
| 04 May 2024 | 25.60 | 0.580 | 2.32% | 25.60 | 25.61 | 0.00 |
| 03 May 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0.00 |
| 02 May 2024 | 25.02 | -0.240 | -0.96% | 24.38 | 25.59 | 111.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
