We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | Crypto.com | 918,796,471 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.8218 | -0.031 | -3.64% | 0.8217 | 0.8219 | 0.00 |
26 Apr 2024 | 0.8528 | 0.0147 | 1.75% | 0.8528 | 0.8531 | 0.00 |
25 Apr 2024 | 0.8381 | 0.00 | 0.00% | 0.8381 | 0.8381 | 0.00 |
24 Apr 2024 | 0.8381 | 0.0752 | 9.86% | 0.8381 | 0.839 | 0.00 |
23 Apr 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.00 |
22 Apr 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.00 |
21 Apr 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.00 |
20 Apr 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.00 |
19 Apr 2024 | 0.7629 | 0.0308 | 4.21% | 0.7628 | 0.7632 | 0.00 |
18 Apr 2024 | 0.7321 | 0.00 | 0.00% | 0.7321 | 0.7321 | 0.00 |
17 Apr 2024 | 0.7321 | -0.0091 | -1.23% | 0.7252 | 0.7339 | 410.00 |
16 Apr 2024 | 0.7412 | 0.0387 | 5.51% | 0.7412 | 0.7677 | 2.00 |
15 Apr 2024 | 0.7025 | 0.00 | 0.00% | 0.7025 | 0.7025 | 0.00 |
14 Apr 2024 | 0.7025 | -0.4131 | -37.03% | 0.694 | 0.9067 | 2.00 |
13 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
12 Apr 2024 | 1.12 | 0.070 | 6.56% | 1.09 | 1.12 | 1.00 |
11 Apr 2024 | 1.05 | -0.040 | -3.74% | 1.04 | 1.05 | 42.00 |
10 Apr 2024 | 1.09 | -0.020 | -1.81% | 1.09 | 1.09 | 0.00 |
09 Apr 2024 | 1.11 | 0.080 | 7.50% | 1.10 | 1.11 | 581.00 |
08 Apr 2024 | 1.03 | 0.040 | 3.66% | 1.02 | 1.04 | 4,653.00 |
07 Apr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.00 |
06 Apr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.00 |
05 Apr 2024 | 0.994 | 0.0241 | 2.48% | 0.9814 | 0.9946 | 1.00 |
04 Apr 2024 | 0.9699 | 0.0019 | 0.20% | 0.9678 | 0.9699 | 0.00 |
03 Apr 2024 | 0.968 | -0.1175 | -10.82% | 0.968 | 0.9692 | 0.00 |
02 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
01 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
30 Mar 2024 | 1.09 | -0.010 | -1.33% | 1.09 | 1.09 | 1.00 |
29 Mar 2024 | 1.10 | 0.040 | 3.58% | 1.08 | 1.13 | 1,804.00 |
28 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
27 Mar 2024 | 1.06 | -0.010 | -1.08% | 1.06 | 1.09 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions