We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto.com | 923,470,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8075 | 0.8064 | 0.8085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8122 | 0.8066 | 0.8082 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 02:27:24 | 0.100000 | 0.8075 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.8078 | -0.0326 | -3.88% | 0.800 | 0.8396 | 1,340.00 |
28 May 2024 | 0.8404 | 0.0095 | 1.14% | 0.8239 | 0.8491 | 1,938.00 |
27 May 2024 | 0.8309 | -0.0186 | -2.19% | 0.8236 | 0.8513 | 1,015.00 |
26 May 2024 | 0.8495 | 0.0104 | 1.24% | 0.841 | 0.8614 | 1,765.00 |
25 May 2024 | 0.8391 | 0.0177 | 2.15% | 0.816 | 0.8398 | 1,309.00 |
24 May 2024 | 0.8214 | -0.0225 | -2.67% | 0.7918 | 0.8562 | 3,825.00 |
23 May 2024 | 0.8439 | -0.0222 | -2.56% | 0.8378 | 0.8693 | 5,125.00 |
22 May 2024 | 0.8661 | 0.080 | 10.18% | 0.8396 | 0.887 | 14,987.00 |
21 May 2024 | 0.7861 | 0.00 | 0.00% | 0.7861 | 0.7861 | 0.00 |
20 May 2024 | 0.7861 | -0.0276 | -3.39% | 0.7793 | 0.8164 | 2,573.00 |
19 May 2024 | 0.8137 | -0.0105 | -1.27% | 0.809 | 0.8243 | 1,768.00 |
18 May 2024 | 0.8242 | 0.0191 | 2.37% | 0.798 | 0.8258 | 3,711.00 |
17 May 2024 | 0.8051 | 0.0038 | 0.47% | 0.7906 | 0.8073 | 3,093.00 |
16 May 2024 | 0.8013 | 0.0451 | 5.96% | 0.7485 | 0.8025 | 3,800.00 |
15 May 2024 | 0.7562 | -0.0299 | -3.80% | 0.7549 | 0.7935 | 4,674.00 |
14 May 2024 | 0.7861 | 0.011 | 1.42% | 0.7536 | 0.7913 | 18,413.00 |
13 May 2024 | 0.7751 | -0.006 | -0.77% | 0.7743 | 0.7899 | 5,549.00 |
12 May 2024 | 0.7811 | -0.0093 | -1.18% | 0.7787 | 0.7945 | 2,867.00 |
11 May 2024 | 0.7904 | -0.0268 | -3.28% | 0.7811 | 0.8344 | 3,083.00 |
10 May 2024 | 0.8172 | -0.0066 | -0.80% | 0.7885 | 0.8187 | 1,348.00 |
09 May 2024 | 0.8238 | 0.00 | 0.00% | 0.8238 | 0.8238 | 0.00 |
08 May 2024 | 0.8238 | 0.00 | 0.00% | 0.8238 | 0.8238 | 0.00 |
07 May 2024 | 0.8238 | 0.0591 | 7.73% | 0.8238 | 0.8238 | 0.00 |
06 May 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.00 |
05 May 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.00 |
04 May 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.00 |
03 May 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.00 |
02 May 2024 | 0.7647 | -0.0339 | -4.24% | 0.7647 | 0.765 | 0.00 |
01 May 2024 | 0.7986 | 0.00 | 0.00% | 0.7986 | 0.7986 | 0.00 |
30 Apr 2024 | 0.7986 | -0.0232 | -2.82% | 0.7983 | 0.7986 | 0.00 |
29 Apr 2024 | 0.8218 | 0.00 | 0.00% | 0.8218 | 0.8218 | 0.00 |
28 Apr 2024 | 0.8218 | 0.00 | 0.00% | 0.8218 | 0.8218 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions