EOSEOS

US$ 0.5381

0.002

(

0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 78

Coin

Not Mineable

Wallet

Bid

US$ 0.5376

Exchange

GDAX

Ask

US$ 0.538

Last Trade Time

04:00:23

Volume (24h)

$ 10,091,166

Last Trade Size

18.40

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.5381

Fully Diluted Market Cap

US$ 613,481,053

Genesis Date

09/6/2018

Days Range 0.5322-0.5383

52 Weeks Range 0.3992-1.36

Circulating Supply 1,140,087,443 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.535	OKX	3435168.51313	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,856,629.42	1727516754	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	1	https://www.okx.com/trade-spot/EOS-USDT	70.8839315742	18 hours ago
0.5377	Binance	607612.4	/cdn/crypto/logos/exchanges/BINA.png	$ 325,189.69	1727582479	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	2	https://www.binance.com/en/trade/EOS_USDT	12.5379455537	Recently
0.5368	DigiFinex	297300.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 159,100.63	1727581685	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	6.13473530734	13 minutes ago
0.5373	Gate.io	232583.54	/cdn/crypto/logos/exchanges/GATE.png	$ 124,593.22	1727581451	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	4.79930916682	17 minutes ago
0.5379	HTX	69035.6117	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,975.37	1727582427	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	5	https://www.huobi.com/en-us/exchange/eos_usdt	1.42453435901	Recently
0.5378	Kucoin	48213.6393	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,775.93	1727582202	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	0.994877630027	Recently
0.5381	Coinbase	38497.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,587.16	1727582471	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	7	https://pro.coinbase.com/trade/EOS-USD	0.79438521195	Recently
0.5374	LBank	34642.4855	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,543.60	1727582478	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.714839916108	Recently
8.17E-6	Binance	20109.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.163591	1727582472	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.414959147806	Recently
0.537399	LATOKEN	12722.484	/cdn/crypto/logos/exchanges/LATK.png	$ 6,810.57	1727581753	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	10	https://exchange.latoken.com/exchange/EOS-USDT	0.262525602998	12 minutes ago
0.0002011	Binance	10049.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.01	1727582468	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	11	https://www.binance.com/en/trade/EOS_ETH	0.207373304808	Recently
0.0002008	LATOKEN	7878.749	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.58	1727581274	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	12	https://exchange.latoken.com/exchange/EOS-ETH	0.162576217985	20 minutes ago
8.07E-6	Mercatox	5617.37510175	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.044985	1727581193	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	13	https://mercatox.com/exchange/EOS/BTC	0.115913274943	21 minutes ago
0.53825	EXMO	3926.0906917	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,102.09	1727582387	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.0810140005886	Recently
8.17E-6	LATOKEN	2668.916	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021714	1727582130	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.0550724828777	6 minutes ago
0.547512	EXMO	2558.5906917	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,392.80	1727582467	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	16	https://exmo.com/en/trade#?pair=EOS_USD	0.0527959448929	Recently
8.15E-6	DigiFinex	2047.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.016643	1727582268	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0422455761798	Recently
0.5381	Crypto.com	2037	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,087.61	1727582138	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	18	https://crypto.com/exchange/trade/EOS_USD	0.0420330379907	6 minutes ago
0.5381	Tidex	1639.1409349	/cdn/crypto/logos/exchanges/TIDE.png	$ 877.44	1727582446	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	19	https://tidex.com/exchange/EOS/USDT	0.0338233054436	Recently
8.13E-6	Kucoin	1528.6747	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012416	1727582190	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	20	https://trade.kucoin.com/EOS-BTC	0.03154385947	Recently
0.00020549	Mercatox	1516.5977483	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.307260	1727581232	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	21	https://mercatox.com/exchange/EOS/ETH	0.0312946542812	21 minutes ago
0.0002011	Tidex	1409.4643039	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.282367	1727582456	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	22	https://tidex.com/exchange/EOS/ETH	0.0290839796918	Recently
0.5366	Kraken	1313.22549184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 704.72	1727581993	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	23	https://trade.kraken.com/markets/kraken/EOS/USD	0.0270981133966	8 minutes ago
0.482089	EXMO	1092.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 525.90	1727582389	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.022539365438	Recently
0.00019983	DigiFinex	1031	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.206446	1727582381	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0212744536909	Recently
0.4812	Coinbase	886.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 424.68	1727582471	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	26	https://pro.coinbase.com/trade/EOS-EUR	0.0182947920876	Recently
8.17E-6	Tidex	648.487554	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.005275	1727582440	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	27	https://tidex.com/exchange/EOS/BTC	0.0133813951859	Recently
0.4792	Kraken	573.15017325	/cdn/crypto/logos/exchanges/KRKN.png	€ 274.65	1727581992	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	28	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0118268252364	8 minutes ago
0.0002	Kraken	500	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.100000	1727581499	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	29	https://trade.kraken.com/markets/kraken/EOS/ETH	0.0103173878229	16 minutes ago
0.0002006	HitBTC	440.52	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.088107	1727581780	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	30	https://hitbtc.com/EOS-to-ETH	0.00909003136752	12 minutes ago
8.08E-6	EXMO	357.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002908	1727582390	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.00736867838314	Recently
0.478	Bitvavo	233.6	/cdn/crypto/logos/exchanges/BITV.png	€ 111.66	1727582477	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	32	https://account.bitvavo.com/markets/EOS-EUR	0.00482028359088	Recently
0.0002006	Kucoin	95.9655	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.019221	1727582203	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	33	https://trade.kucoin.com/EOS-ETH	0.00198022656224	Recently
8.18E-6	Upbit	75.55770171	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000618	1727579890	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0015591162231	43 minutes ago
8.16E-6	Bitfinex	57.07900772	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000465	1727582458	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	35	https://www.bitfinex.com/t/EOS:BTC	0.00117781251839	Recently
0.5388	Bitfinex	52.59214052	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.24	1727582474	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	36	https://www.bitfinex.com/t/EOS:USD	0.00108522702037	Recently
0.5385	Crypto.com	49.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.50	1727582224	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	37	https://crypto.com/exchange/trade/EOS_USDT	0.00102142139447	Recently
8.14E-6	Coinbase	15.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000125	1727582463	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	38	https://pro.coinbase.com/trade/EOS-BTC	0.000317775544947	Recently
8.13E-6	Gate.io	1.647	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000013	1727581452	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	39	https://gate.io/trade/EOS_BTC	3.39854754888E-5	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727568126	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	43	https://www.bitfinex.com/t/EOS:ETH	0	4 hours ago
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1727568126	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	44	https://www.bitfinex.com/t/EOS:EUR	0	4 hours ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727568131	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	4 hours ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727568131	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	4 hours ago
8.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727582202	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	47	https://hitbtc.com/EOS-to-BTC	0	Recently
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	48	https://www.huobi.com/en-us/exchange/eos_btc	0	4 hours ago
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	49	https://www.huobi.com/en-us/exchange/eos_eth	0	4 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727568131	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	4 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481730	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	51	https://www.okx.com/trade-spot/EOS-ETH	0	1 day ago
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	53	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727568134	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	54	https://www.binance.com/en/trade/EOS_EUR	0	4 hours ago
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727568131	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	4 hours ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727582273	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Recently
0.53484	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	57	https://hitbtc.com/EOS-to-USD	0	4 hours ago
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727581452	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	58	https://gate.io/trade/EOS_ETH	0	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	60	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	61	https://poloniex.com/exchange#ETH_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	62	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	63	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5278	0.0103	1.95149677908	0.5049	0.5504	638115.321386	CX
4	0.4806	0.0575	11.9642114024	0.4321	0.5504	586666.600896	CX
12	0.5201	0.018	3.46087290906	0.3992	0.6224	811990.358981	CX
26	1.1	-0.5619	-51.0818181818	0.3992	1.15	1005018.70598	CX
52	0.5716	-0.0335	-5.86074177747	0.3992	1.36	1996528.45691	CX
156	3.7	-3.1619	-85.4567567568	0.3992	5.4	2294909.38051	CX
260	2.83	-2.2919	-80.9858657244	0.3992	14.94	2358052.84592	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

EOS Network Announces the Successful Completion of its Landmark Upgrade to Spring 1.0

The EOS Network has successfully upgraded to Spring 1.0, marking a pivotal moment in its evolution. The recent...

EOS Network Significantly Upgrades With One-Second Transaction Finality

September 25, 2024 – Alberta, Calgary The EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This upgrade has...

Ripple Chairman Chris Larsen Endorses Kamala Harris for President in New Letter With American CEOs: Report

Ripple chairman Chris Larsen, along with other business leaders in the US, is reportedly endorsing Democratic nominee Kamala Harris for president...

JPMorgan Chase Customers Extract Cash From ATMs Using Supposed Bank ‘Glitch’ – And Immediately Regret It

An illicit method of extracting cash from JPMorgan Chase ATMs is going viral. Posts and videos are spreading across social media of a supposed...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221