We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Crypto.com | 460,389,681 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.97 | 15.03 | 15.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.52 | 15.96 | 16.52 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:46:05 | 0.010000 | 15.97 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.10 | -0.810 | -4.80% | 15.75 | 16.51 | 0.00 |
| 29 Apr 2024 | 16.91 | 1.31 | 8.43% | 16.37 | 16.91 | 2.00 |
| 28 Apr 2024 | 15.60 | 1.01 | 6.91% | 14.11 | 16.00 | 104.00 |
| 27 Apr 2024 | 14.59 | -0.110 | -0.73% | 14.27 | 14.69 | 78.00 |
| 26 Apr 2024 | 14.70 | -1.28 | -7.99% | 14.18 | 14.93 | 89.00 |
| 25 Apr 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 0.00 |
| 24 Apr 2024 | 15.97 | 3.22 | 25.21% | 15.66 | 15.98 | 98.00 |
| 23 Apr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0.00 |
| 22 Apr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0.00 |
| 21 Apr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0.00 |
| 20 Apr 2024 | 12.76 | -0.740 | -5.45% | 12.75 | 13.44 | 0.00 |
| 19 Apr 2024 | 13.49 | -0.110 | -0.77% | 13.33 | 13.51 | 1.00 |
| 18 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 17 Apr 2024 | 13.60 | -0.250 | -1.79% | 13.13 | 13.60 | 3.00 |
| 16 Apr 2024 | 13.85 | 2.28 | 19.72% | 13.82 | 14.52 | 0.00 |
| 15 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 0.00 |
| 14 Apr 2024 | 11.57 | -8.22 | -41.56% | 11.30 | 15.16 | 637.00 |
| 13 Apr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0.00 |
| 12 Apr 2024 | 19.79 | -0.500 | -2.44% | 19.78 | 20.37 | 0.00 |
| 11 Apr 2024 | 20.28 | -0.500 | -2.42% | 20.17 | 20.30 | 0.00 |
| 10 Apr 2024 | 20.79 | -1.10 | -5.02% | 20.34 | 22.40 | 0.00 |
| 09 Apr 2024 | 21.89 | 1.69 | 8.34% | 20.18 | 22.14 | 4.00 |
| 08 Apr 2024 | 20.20 | 0.780 | 4.02% | 19.63 | 20.26 | 76.00 |
| 07 Apr 2024 | 19.42 | -0.200 | -1.04% | 19.27 | 19.43 | 0.00 |
| 06 Apr 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 0.00 |
| 05 Apr 2024 | 19.63 | -0.090 | -0.44% | 19.46 | 20.12 | 0.00 |
| 04 Apr 2024 | 19.71 | 0.490 | 2.55% | 19.00 | 19.78 | 0.00 |
| 03 Apr 2024 | 19.22 | -2.93 | -13.23% | 19.14 | 19.70 | 0.00 |
| 02 Apr 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0.00 |
| 01 Apr 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0.00 |
| 30 Mar 2024 | 22.15 | -0.120 | -0.55% | 21.97 | 22.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
