![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | Crypto.com | 320,223,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.22765 | 0.22709 | 0.2282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22956 | 0.22405 | 0.22634 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 09:35:16 | 0.100000 | 0.22765 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.22561 | -0.01458 | -6.07% | 0.22349 | 0.23926 | 10,849.00 |
13 Jun 2024 | 0.24019 | 0.00529 | 2.25% | 0.2303 | 0.24591 | 25,114.00 |
12 Jun 2024 | 0.2349 | -0.01549 | -6.19% | 0.22967 | 0.2527 | 46,036.00 |
11 Jun 2024 | 0.25039 | -0.00786 | -3.04% | 0.24724 | 0.25721 | 35,305.00 |
10 Jun 2024 | 0.25825 | 0.00612 | 2.43% | 0.25082 | 0.26054 | 8,605.00 |
09 Jun 2024 | 0.25213 | -0.01438 | -5.40% | 0.2499 | 0.27069 | 12,633.00 |
08 Jun 2024 | 0.26651 | -0.03253 | -10.88% | 0.24676 | 0.30063 | 51,148.00 |
07 Jun 2024 | 0.29904 | -0.00438 | -1.44% | 0.29335 | 0.30509 | 9,297.00 |
06 Jun 2024 | 0.30342 | 0.0086 | 2.92% | 0.29601 | 0.30556 | 13,224.00 |
05 Jun 2024 | 0.29482 | -0.0035 | -1.17% | 0.29272 | 0.30359 | 9,119.00 |
04 Jun 2024 | 0.29832 | -0.0004 | -0.13% | 0.29635 | 0.31218 | 12,438.00 |
03 Jun 2024 | 0.29872 | -0.01401 | -4.48% | 0.29255 | 0.31593 | 21,819.00 |
02 Jun 2024 | 0.31273 | -0.00451 | -1.42% | 0.30897 | 0.31937 | 47,875.00 |
01 Jun 2024 | 0.31724 | -0.03981 | -11.15% | 0.30933 | 0.35588 | 35,812.00 |
31 May 2024 | 0.35705 | 0.00 | 0.00% | 0.35705 | 0.35705 | 0.00 |
30 May 2024 | 0.35705 | -0.0087 | -2.38% | 0.3555 | 0.37168 | 11,351.00 |
29 May 2024 | 0.36575 | -0.01902 | -4.94% | 0.35929 | 0.39596 | 23,825.00 |
28 May 2024 | 0.38477 | 0.04428 | 13.00% | 0.33855 | 0.38795 | 23,377.00 |
27 May 2024 | 0.34049 | -0.01136 | -3.23% | 0.33906 | 0.35472 | 7,868.00 |
26 May 2024 | 0.35185 | 0.00347 | 1.00% | 0.34533 | 0.35612 | 3,133.00 |
25 May 2024 | 0.34838 | 0.00024 | 0.07% | 0.34146 | 0.36398 | 12,193.00 |
24 May 2024 | 0.34814 | -0.00927 | -2.59% | 0.32305 | 0.36682 | 54,440.00 |
23 May 2024 | 0.35741 | 0.00144 | 0.40% | 0.35256 | 0.37393 | 21,877.00 |
22 May 2024 | 0.35597 | 0.04785 | 15.53% | 0.32989 | 0.36251 | 134,770.00 |
21 May 2024 | 0.30812 | 0.00 | 0.00% | 0.30812 | 0.30812 | 0.00 |
20 May 2024 | 0.30812 | -0.01414 | -4.39% | 0.30611 | 0.3292 | 8,242.00 |
19 May 2024 | 0.32226 | 0.00355 | 1.11% | 0.31541 | 0.32383 | 6,128.00 |
18 May 2024 | 0.31871 | 0.01977 | 6.61% | 0.2971 | 0.32617 | 11,244.00 |
17 May 2024 | 0.29894 | 0.00003 | 0.01% | 0.2877 | 0.3028 | 8,317.00 |
16 May 2024 | 0.29891 | 0.01584 | 5.60% | 0.27925 | 0.29985 | 44,264.00 |
15 May 2024 | 0.28307 | 0.00372 | 1.33% | 0.27008 | 0.28654 | 46,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions