We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUSDT | Crypto.com | 115,426,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000018 | 0.00000020 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 23:23:19 | 1,000,000.00 | 0.00000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,463.77 | 56,621,000,000.00 | ELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 51,229,000,000.00 |
18 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 12,796,000,000.00 |
17 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 11,083,000,000.00 |
16 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 1,929,000,000.00 |
15 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 16,814,000,000.00 |
14 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 13,955,000,000.00 |
13 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 14,050,000,000.00 |
12 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 9,692,000,000.00 |
11 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 6,583,000,000.00 |
10 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 18,182,000,000.00 |
09 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
08 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 3,000,000.00 |
07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 4,000,000.00 |
06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
05 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
04 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
03 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 15,000,000.00 |
01 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000018 | 17,000,000.00 |
30 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 2,027,000,000.00 |
29 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 6,000,000.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 3,262,000,000.00 |
26 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 6,355,000,000.00 |
25 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
24 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 11,000,000.00 |
23 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
22 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
21 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
20 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000019 | 348,000,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions