We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDUSDT | Crypto.com | 1,084,937,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.96 | 39.92 | 40.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
39.97 | 39.95 | 39.96 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:27 | 0.001000 | 39.96 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 39.93 | 0.660 | 1.69% | 39.93 | 40.66 | 0.00 |
16 May 2024 | 39.26 | 0.720 | 1.87% | 37.62 | 39.26 | 0.00 |
15 May 2024 | 38.54 | -0.090 | -0.24% | 38.47 | 38.54 | 0.00 |
14 May 2024 | 38.63 | -0.660 | -1.68% | 38.62 | 38.66 | 0.00 |
13 May 2024 | 39.29 | -0.430 | -1.07% | 39.29 | 39.31 | 0.00 |
12 May 2024 | 39.72 | -0.490 | -1.22% | 39.69 | 39.73 | 0.00 |
11 May 2024 | 40.21 | 0.260 | 0.65% | 40.13 | 40.88 | 0.00 |
10 May 2024 | 39.95 | 0.730 | 1.86% | 39.95 | 40.01 | 0.00 |
09 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0.00 |
08 May 2024 | 39.22 | -3.45 | -8.07% | 39.14 | 40.29 | 0.00 |
07 May 2024 | 42.67 | 1.44 | 3.50% | 41.65 | 42.67 | 0.00 |
06 May 2024 | 41.23 | -0.290 | -0.70% | 41.23 | 41.42 | 0.00 |
05 May 2024 | 41.52 | 1.93 | 4.87% | 41.41 | 41.53 | 0.00 |
04 May 2024 | 39.59 | 0.660 | 1.70% | 39.59 | 39.86 | 0.00 |
03 May 2024 | 38.93 | 0.00 | 0.00% | 38.93 | 38.93 | 0.00 |
02 May 2024 | 38.93 | 1.46 | 3.89% | 35.90 | 38.93 | 2.00 |
01 May 2024 | 37.47 | -2.39 | -5.98% | 36.89 | 40.02 | 28.00 |
30 Apr 2024 | 39.86 | -1.52 | -3.67% | 39.86 | 40.56 | 0.00 |
29 Apr 2024 | 41.38 | -0.820 | -1.93% | 41.37 | 41.41 | 0.00 |
28 Apr 2024 | 42.19 | -0.390 | -0.92% | 42.06 | 42.19 | 0.00 |
27 Apr 2024 | 42.58 | -0.520 | -1.21% | 42.16 | 42.99 | 0.00 |
26 Apr 2024 | 43.11 | -1.78 | -3.97% | 41.53 | 43.11 | 0.00 |
25 Apr 2024 | 44.89 | 0.00 | 0.00% | 44.89 | 44.89 | 0.00 |
24 Apr 2024 | 44.89 | 3.83 | 9.33% | 44.86 | 44.91 | 0.00 |
23 Apr 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 0.00 |
22 Apr 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 0.00 |
21 Apr 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 0.00 |
20 Apr 2024 | 41.06 | 0.550 | 1.36% | 40.65 | 41.07 | 0.00 |
19 Apr 2024 | 40.51 | 1.69 | 4.35% | 39.55 | 40.57 | 0.00 |
18 Apr 2024 | 38.82 | 0.00 | 0.00% | 38.82 | 38.82 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions