We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | Crypto.com | 691,110,978 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.28 | 2.27 | 2.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.28 | 2.27 | 2.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 02:57:42 | 0.100000 | 2.28 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 2.28 | 0.100 | 4.39% | 2.16 | 2.28 | 0.00 |
05 May 2024 | 2.18 | 0.080 | 3.76% | 2.18 | 2.19 | 0.00 |
04 May 2024 | 2.11 | 0.080 | 3.77% | 2.10 | 2.11 | 0.00 |
03 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0.00 |
02 May 2024 | 2.03 | -0.090 | -4.17% | 1.96 | 2.03 | 1.00 |
01 May 2024 | 2.12 | 0.020 | 0.84% | 2.12 | 2.12 | 0.00 |
30 Apr 2024 | 2.10 | -0.080 | -3.56% | 2.10 | 2.13 | 0.00 |
29 Apr 2024 | 2.18 | 0.080 | 3.84% | 2.18 | 2.18 | 0.00 |
28 Apr 2024 | 2.10 | -0.070 | -3.43% | 2.09 | 2.14 | 0.00 |
27 Apr 2024 | 2.17 | -0.030 | -1.37% | 2.15 | 2.20 | 2.00 |
26 Apr 2024 | 2.20 | -0.140 | -5.85% | 2.18 | 2.21 | 231.00 |
25 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
24 Apr 2024 | 2.34 | 0.030 | 1.27% | 2.34 | 2.39 | 0.00 |
23 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0.00 |
22 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0.00 |
21 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0.00 |
20 Apr 2024 | 2.31 | 0.080 | 3.82% | 2.19 | 2.31 | 1.00 |
19 Apr 2024 | 2.22 | 0.110 | 5.15% | 2.11 | 2.23 | 0.00 |
18 Apr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
17 Apr 2024 | 2.12 | 0.00 | -0.04% | 2.07 | 2.13 | 2.00 |
16 Apr 2024 | 2.12 | -0.230 | -9.77% | 2.12 | 2.15 | 0.00 |
15 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
14 Apr 2024 | 2.35 | -0.640 | -21.32% | 2.30 | 2.35 | 0.00 |
13 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
12 Apr 2024 | 2.98 | -0.040 | -1.42% | 2.97 | 3.04 | 1.00 |
11 Apr 2024 | 3.02 | -0.070 | -2.16% | 2.99 | 3.05 | 1.00 |
10 Apr 2024 | 3.09 | -0.110 | -3.53% | 3.09 | 3.21 | 0.00 |
09 Apr 2024 | 3.20 | 0.120 | 3.73% | 3.08 | 3.21 | 0.00 |
08 Apr 2024 | 3.09 | 0.140 | 4.63% | 2.96 | 3.09 | 384.00 |
07 Apr 2024 | 2.95 | 0.00 | -0.17% | 2.91 | 2.95 | 390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions