We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSD | Crypto.com | 399,642,435 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 1.32 | 1.33 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.43 | 1.21 | 1.43 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 15:25:03 | 0.100000 | 1.33 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 17 Jun 2024 | 1.53 | 0.00 | -0.21% | 1.50 | 1.55 | 1,653.00 |
| 16 Jun 2024 | 1.54 | 0.010 | 0.75% | 1.51 | 1.58 | 1,094.00 |
| 15 Jun 2024 | 1.52 | -0.090 | -5.30% | 1.49 | 1.65 | 1,622.00 |
| 14 Jun 2024 | 1.61 | -0.140 | -8.00% | 1.60 | 1.76 | 5,820.00 |
| 13 Jun 2024 | 1.75 | 0.080 | 4.68% | 1.63 | 1.81 | 1,833.00 |
| 12 Jun 2024 | 1.67 | -0.170 | -9.27% | 1.65 | 1.84 | 1,332.00 |
| 11 Jun 2024 | 1.84 | -0.070 | -3.80% | 1.83 | 1.91 | 528.00 |
| 10 Jun 2024 | 1.92 | 0.060 | 3.48% | 1.82 | 1.92 | 1,088.00 |
| 09 Jun 2024 | 1.85 | -0.060 | -3.11% | 1.83 | 1.94 | 1,338.00 |
| 08 Jun 2024 | 1.91 | -0.260 | -12.02% | 1.80 | 2.21 | 7,489.00 |
| 07 Jun 2024 | 2.17 | 0.090 | 4.14% | 2.08 | 2.20 | 1,801.00 |
| 06 Jun 2024 | 2.08 | 0.010 | 0.63% | 2.05 | 2.12 | 1,813.00 |
| 05 Jun 2024 | 2.07 | 0.090 | 4.28% | 1.97 | 2.07 | 934.00 |
| 04 Jun 2024 | 1.99 | -0.020 | -0.76% | 1.98 | 2.06 | 871.00 |
| 03 Jun 2024 | 2.00 | -0.040 | -1.93% | 1.99 | 2.07 | 901.00 |
| 02 Jun 2024 | 2.04 | 0.040 | 2.13% | 1.99 | 2.05 | 174.00 |
| 01 Jun 2024 | 2.00 | -0.030 | -1.32% | 1.97 | 2.03 | 530.00 |
| 31 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0.00 |
| 30 May 2024 | 2.03 | -0.050 | -2.59% | 2.02 | 2.12 | 832.00 |
| 29 May 2024 | 2.08 | 0.010 | 0.29% | 1.99 | 2.13 | 1,005.00 |
| 28 May 2024 | 2.07 | 0.040 | 2.16% | 2.00 | 2.10 | 1,039.00 |
| 27 May 2024 | 2.03 | -0.060 | -2.82% | 2.02 | 2.11 | 13,580.00 |
| 26 May 2024 | 2.09 | 0.080 | 3.82% | 2.01 | 2.13 | 2,650.00 |
| 25 May 2024 | 2.01 | 0.050 | 2.66% | 1.93 | 2.06 | 18,038.00 |
| 24 May 2024 | 1.96 | -0.050 | -2.70% | 1.84 | 2.06 | 5,213.00 |
| 23 May 2024 | 2.01 | -0.130 | -5.91% | 2.00 | 2.14 | 1,816.00 |
| 22 May 2024 | 2.14 | 0.210 | 10.94% | 2.10 | 2.20 | 4,126.00 |
| 21 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 20 May 2024 | 1.93 | -0.130 | -6.20% | 1.92 | 2.06 | 2,565.00 |
| 19 May 2024 | 2.06 | -0.010 | -0.34% | 2.02 | 2.08 | 374.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
