We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Crypto.com | 23,971,505,014 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000248 | 0.00000239 | 0.00000242 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:02:42 | 1.00 | 0.00000240 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000243 | 0.00000019 | 8.48% | 0.00000226 | 0.00000244 | 1,159,161.00 |
21 May 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00 |
20 May 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000223 | 0.00000232 | 570,924.00 |
19 May 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000226 | 0.00000234 | 356,323.00 |
18 May 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000228 | 0.00000233 | 397,225.00 |
17 May 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000227 | 0.00000241 | 643,904.00 |
16 May 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000230 | 0.00000241 | 1,110,431.00 |
15 May 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000234 | 0.00000249 | 1,100,691.00 |
14 May 2024 | 0.00000235 | 0.00000006 | 2.62% | 0.00000222 | 0.00000247 | 539,924.00 |
13 May 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000229 | 0.00000236 | 743,640.00 |
12 May 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000234 | 0.00000239 | 258,238.00 |
11 May 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000234 | 0.00000243 | 506,996.00 |
10 May 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000234 | 0.00000243 | 395,958.00 |
09 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00 |
08 May 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000239 | 0.00000249 | 691,839.00 |
07 May 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000244 | 0.00000258 | 690,174.00 |
06 May 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000245 | 0.00000255 | 1,250,782.00 |
05 May 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000232 | 0.00000264 | 1,386,974.00 |
04 May 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000222 | 0.00000234 | 378,520.00 |
03 May 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000223 | 0.00 |
02 May 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000211 | 0.00000224 | 1,188,348.00 |
01 May 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000216 | 0.00000226 | 652,345.00 |
30 Apr 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000222 | 0.00000234 | 628,770.00 |
29 Apr 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000236 | 414,343.00 |
28 Apr 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000227 | 0.00000235 | 343,299.00 |
27 Apr 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000230 | 0.00000235 | 458,206.00 |
26 Apr 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000231 | 0.00000237 | 341,592.00 |
25 Apr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00 |
24 Apr 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000237 | 0.00000244 | 604,133.00 |
23 Apr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00 |
22 Apr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00 |
21 Apr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions