We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CorgiAI | CORGIAIUSD | Crypto.com | 326,398,501 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001091 | 0.00109 | 0.001097 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001159 | 0.001088 | 0.001102 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:26:38 | 100.00 | 0.001091 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,546.19 | 2,266,900.00 | CORGIAI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.001099 | -0.00000700 | -0.63% | 0.001063 | 0.001146 | 2,706,600.00 |
| 30 Jun 2024 | 0.001107 | -0.00000400 | -0.36% | 0.001101 | 0.001125 | 584,200.00 |
| 29 Jun 2024 | 0.001111 | -0.000053 | -4.56% | 0.001107 | 0.001172 | 635,000.00 |
| 28 Jun 2024 | 0.001163 | -0.000014 | -1.19% | 0.001114 | 0.001205 | 3,847,000.00 |
| 27 Jun 2024 | 0.001178 | 0.00 | 0.00% | 0.001178 | 0.001178 | 0.00 |
| 26 Jun 2024 | 0.001178 | 0.00007 | 6.32% | 0.001109 | 0.00122 | 1,661,500.00 |
| 25 Jun 2024 | 0.001108 | -0.000048 | -4.15% | 0.001088 | 0.001158 | 2,553,000.00 |
| 24 Jun 2024 | 0.001156 | -0.00003 | -2.53% | 0.001149 | 0.001201 | 2,546,000.00 |
| 23 Jun 2024 | 0.001185 | -0.000043 | -3.50% | 0.001184 | 0.001233 | 1,794,000.00 |
| 22 Jun 2024 | 0.001228 | 0.00 | 0.00% | 0.001228 | 0.001228 | 0.00 |
| 21 Jun 2024 | 0.001228 | 0.00 | 0.00% | 0.001228 | 0.001228 | 0.00 |
| 20 Jun 2024 | 0.001228 | 0.000013 | 1.07% | 0.001211 | 0.001267 | 1,412,300.00 |
| 19 Jun 2024 | 0.001215 | -0.000154 | -11.25% | 0.001187 | 0.001247 | 4,559,400.00 |
| 18 Jun 2024 | 0.001369 | 0.00 | 0.00% | 0.001369 | 0.001369 | 0.00 |
| 17 Jun 2024 | 0.001369 | -0.000024 | -1.72% | 0.001348 | 0.001391 | 3,739,700.00 |
| 16 Jun 2024 | 0.001393 | 0.000016 | 1.16% | 0.001365 | 0.001398 | 1,529,600.00 |
| 15 Jun 2024 | 0.001377 | 0.00003 | 2.23% | 0.001342 | 0.001419 | 3,972,700.00 |
| 14 Jun 2024 | 0.001347 | -0.000046 | -3.30% | 0.001342 | 0.0014 | 944,900.00 |
| 13 Jun 2024 | 0.001393 | -0.00000400 | -0.29% | 0.001355 | 0.001435 | 3,343,300.00 |
| 12 Jun 2024 | 0.001397 | -0.000065 | -4.44% | 0.001365 | 0.001471 | 4,044,700.00 |
| 11 Jun 2024 | 0.001463 | -0.000062 | -4.07% | 0.001462 | 0.00153 | 1,112,000.00 |
| 10 Jun 2024 | 0.001525 | -0.00000500 | -0.33% | 0.001517 | 0.001558 | 1,661,700.00 |
| 09 Jun 2024 | 0.00153 | -0.000062 | -3.89% | 0.00153 | 0.001607 | 2,077,600.00 |
| 08 Jun 2024 | 0.001592 | -0.000038 | -2.33% | 0.001559 | 0.001668 | 3,875,500.00 |
| 07 Jun 2024 | 0.00163 | -0.000082 | -4.79% | 0.001613 | 0.00181 | 7,193,400.00 |
| 06 Jun 2024 | 0.001712 | 0.000075 | 4.58% | 0.001632 | 0.001719 | 5,036,700.00 |
| 05 Jun 2024 | 0.001637 | -0.000028 | -1.68% | 0.001627 | 0.001686 | 3,673,400.00 |
| 04 Jun 2024 | 0.001665 | 0.00000300 | 0.18% | 0.001656 | 0.001722 | 2,783,700.00 |
| 03 Jun 2024 | 0.001662 | -0.000077 | -4.43% | 0.00165 | 0.001758 | 5,381,700.00 |
| 02 Jun 2024 | 0.001738 | 0.000056 | 3.33% | 0.001682 | 0.001824 | 1,500,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
