![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUSDT | Crypto.com | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012458 | 0.012422 | 0.012556 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012481 | 0.01243 | 0.012454 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:49 | 30.00 | 0.012458 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.011734 | 0.000513 | 4.57% | 0.011734 | 0.012045 | 350.00 |
26 Jul 2024 | 0.011221 | -0.000321 | -2.78% | 0.011203 | 0.012182 | 330.00 |
25 Jul 2024 | 0.011542 | -0.000371 | -3.11% | 0.011529 | 0.011554 | 160.00 |
24 Jul 2024 | 0.011913 | -0.000746 | -5.89% | 0.011913 | 0.011987 | 260.00 |
23 Jul 2024 | 0.012659 | 0.000183 | 1.47% | 0.012631 | 0.012659 | 160.00 |
22 Jul 2024 | 0.012476 | 0.000525 | 4.39% | 0.012474 | 0.012509 | 120.00 |
21 Jul 2024 | 0.011951 | 0.000358 | 3.09% | 0.011931 | 0.011956 | 150.00 |
20 Jul 2024 | 0.011593 | -0.000326 | -2.74% | 0.011573 | 0.011633 | 190.00 |
19 Jul 2024 | 0.011919 | -0.000495 | -3.99% | 0.01184 | 0.011919 | 50.00 |
18 Jul 2024 | 0.012414 | -0.000381 | -2.98% | 0.012354 | 0.012414 | 50.00 |
17 Jul 2024 | 0.012795 | 0.001603 | 14.32% | 0.012722 | 0.012876 | 100.00 |
16 Jul 2024 | 0.011192 | 0.00056 | 5.27% | 0.011168 | 0.01123 | 90.00 |
15 Jul 2024 | 0.010632 | -0.00028 | -2.57% | 0.010626 | 0.010657 | 50.00 |
14 Jul 2024 | 0.010912 | 0.001153 | 11.81% | 0.010912 | 0.010928 | 40.00 |
13 Jul 2024 | 0.009759 | -0.000315 | -3.13% | 0.00975 | 0.00976 | 60.00 |
12 Jul 2024 | 0.010074 | 0.000136 | 1.37% | 0.010074 | 0.010078 | 50.00 |
11 Jul 2024 | 0.009938 | 0.00005 | 0.51% | 0.009886 | 0.010085 | 150.00 |
10 Jul 2024 | 0.009888 | 0.000526 | 5.62% | 0.009579 | 0.009903 | 100.00 |
09 Jul 2024 | 0.009362 | -0.000767 | -7.57% | 0.009339 | 0.009376 | 50.00 |
08 Jul 2024 | 0.010129 | 0.000824 | 8.86% | 0.010125 | 0.010139 | 60.00 |
07 Jul 2024 | 0.009305 | -0.000195 | -2.05% | 0.009305 | 0.009351 | 50.00 |
06 Jul 2024 | 0.0095 | -0.000797 | -7.74% | 0.0095 | 0.009761 | 201,380.00 |
05 Jul 2024 | 0.010297 | -0.000911 | -8.13% | 0.010292 | 0.011142 | 100.00 |
04 Jul 2024 | 0.011208 | -0.000287 | -2.50% | 0.011208 | 0.011606 | 100.00 |
03 Jul 2024 | 0.011495 | -0.000596 | -4.93% | 0.011437 | 0.011922 | 18,640.00 |
02 Jul 2024 | 0.012091 | 0.000879 | 7.84% | 0.012086 | 0.012431 | 4,970.00 |
01 Jul 2024 | 0.011212 | -0.000184 | -1.61% | 0.011199 | 0.011219 | 60.00 |
30 Jun 2024 | 0.011396 | -0.000471 | -3.97% | 0.011376 | 0.011424 | 190.00 |
29 Jun 2024 | 0.011867 | -0.000037 | -0.31% | 0.011845 | 0.011946 | 90.00 |
28 Jun 2024 | 0.011904 | -0.00000800 | -0.07% | 0.011725 | 0.011909 | 4,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions