We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | Crypto.com | 1,262,093,968,046 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 64,352.34 | 64,351.52 | 64,351.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64,385.00 | 64,330.15 | 64,385.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:26:52 | 0.022950 | 64,352.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 63,652.16 | 0.00 | 0.00% | 63,652.16 | 63,652.16 | 0.00 |
04 May 2024 | 63,652.16 | 0.00 | 0.00% | 63,652.16 | 63,652.16 | 0.00 |
03 May 2024 | 63,652.16 | 0.00 | 0.00% | 63,652.16 | 63,652.16 | 0.00 |
02 May 2024 | 63,652.16 | 0.00 | 0.00% | 63,652.16 | 63,652.16 | 0.00 |
01 May 2024 | 63,652.16 | 1,065.03 | 1.70% | 63,621.62 | 63,662.91 | 5.00 |
30 Apr 2024 | 62,587.13 | -1,366.21 | -2.14% | 62,540.41 | 62,698.31 | 5.00 |
29 Apr 2024 | 63,953.34 | 0.00 | 0.00% | 63,953.34 | 63,953.34 | 0.00 |
28 Apr 2024 | 63,953.34 | 0.00 | 0.00% | 63,953.34 | 63,953.34 | 0.00 |
27 Apr 2024 | 63,953.34 | -670.18 | -1.04% | 63,935.97 | 64,183.90 | 6.00 |
26 Apr 2024 | 64,623.52 | 274.37 | 0.43% | 64,603.19 | 64,639.99 | 3.00 |
25 Apr 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 0.00 |
24 Apr 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 0.00 |
23 Apr 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 0.00 |
22 Apr 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 0.00 |
21 Apr 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 0.00 |
20 Apr 2024 | 64,349.15 | 872.61 | 1.37% | 62,930.00 | 64,740.00 | 19.00 |
19 Apr 2024 | 63,476.54 | -416.95 | -0.65% | 63,461.10 | 63,476.54 | 0.00 |
18 Apr 2024 | 63,893.49 | 0.00 | 0.00% | 63,893.49 | 63,893.49 | 0.00 |
17 Apr 2024 | 63,893.49 | 83.49 | 0.13% | 62,755.57 | 63,950.00 | 15.00 |
16 Apr 2024 | 63,810.00 | -6,342.79 | -9.04% | 63,573.56 | 64,510.00 | 31.00 |
15 Apr 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 0.00 |
14 Apr 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 0.00 |
13 Apr 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 0.00 |
12 Apr 2024 | 70,152.79 | 952.36 | 1.38% | 69,915.38 | 70,158.27 | 11.00 |
11 Apr 2024 | 69,200.43 | 36.08 | 0.05% | 68,607.59 | 69,228.09 | 17.00 |
10 Apr 2024 | 69,164.35 | -2,600.33 | -3.62% | 69,031.62 | 69,218.09 | 14.00 |
09 Apr 2024 | 71,764.68 | 2,400.57 | 3.46% | 71,764.68 | 71,782.31 | 0.00 |
08 Apr 2024 | 69,364.11 | 1,444.55 | 2.13% | 68,922.14 | 70,256.20 | 205.00 |
07 Apr 2024 | 67,919.56 | 197.47 | 0.29% | 67,871.23 | 67,919.56 | 2.00 |
06 Apr 2024 | 67,722.09 | 0.00 | 0.00% | 67,722.09 | 67,722.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions