We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSD | Crypto.com | 54,557,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12289 | 0.12275 | 0.12303 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12802 | 0.12269 | 0.12457 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:52:56 | 1.00 | 0.12289 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,379.56 | 10,973.00 | BIGTIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.12478 | 0.00365 | 3.01% | 0.11909 | 0.12827 | 1,821.00 |
25 Jun 2024 | 0.12113 | 0.00504 | 4.34% | 0.1116 | 0.12217 | 6,460.00 |
24 Jun 2024 | 0.11609 | -0.00363 | -3.03% | 0.11208 | 0.12332 | 20,762.00 |
23 Jun 2024 | 0.11972 | -0.00279 | -2.28% | 0.11793 | 0.12638 | 4,942.00 |
22 Jun 2024 | 0.12251 | 0.00 | 0.00% | 0.12251 | 0.12251 | 0.00 |
21 Jun 2024 | 0.12251 | 0.00 | 0.00% | 0.12251 | 0.12251 | 0.00 |
20 Jun 2024 | 0.12251 | 0.00532 | 4.54% | 0.11628 | 0.1263 | 2,944.00 |
19 Jun 2024 | 0.11719 | -0.02726 | -18.87% | 0.10205 | 0.12659 | 97,091.00 |
18 Jun 2024 | 0.14445 | 0.00 | 0.00% | 0.14445 | 0.14445 | 0.00 |
17 Jun 2024 | 0.14445 | 0.0009 | 0.63% | 0.14053 | 0.14592 | 955.00 |
16 Jun 2024 | 0.14355 | -0.00173 | -1.19% | 0.14234 | 0.14729 | 3,475.00 |
15 Jun 2024 | 0.14528 | -0.00236 | -1.60% | 0.14065 | 0.1541 | 5,871.00 |
14 Jun 2024 | 0.14764 | -0.00566 | -3.69% | 0.14476 | 0.15361 | 6,159.00 |
13 Jun 2024 | 0.1533 | -0.00046 | -0.30% | 0.14568 | 0.16069 | 16,850.00 |
12 Jun 2024 | 0.15376 | -0.00819 | -5.06% | 0.15003 | 0.16276 | 6,960.00 |
11 Jun 2024 | 0.16195 | -0.00929 | -5.43% | 0.16112 | 0.17097 | 2,180.00 |
10 Jun 2024 | 0.17124 | 0.0028 | 1.66% | 0.16551 | 0.17263 | 1,432.00 |
09 Jun 2024 | 0.16844 | -0.01316 | -7.25% | 0.16568 | 0.18212 | 9,530.00 |
08 Jun 2024 | 0.1816 | -0.03449 | -15.96% | 0.15976 | 0.2199 | 82,211.00 |
07 Jun 2024 | 0.21609 | -0.00457 | -2.07% | 0.21307 | 0.2283 | 5,181.00 |
06 Jun 2024 | 0.22066 | -0.0004 | -0.18% | 0.21746 | 0.22537 | 7,811.00 |
05 Jun 2024 | 0.22106 | -0.00711 | -3.12% | 0.21707 | 0.23228 | 7,045.00 |
04 Jun 2024 | 0.22817 | 0.00695 | 3.14% | 0.2173 | 0.24685 | 27,017.00 |
03 Jun 2024 | 0.22122 | 0.0005 | 0.23% | 0.21747 | 0.23566 | 44,685.00 |
02 Jun 2024 | 0.22072 | 0.00945 | 4.47% | 0.20706 | 0.23295 | 35,580.00 |
01 Jun 2024 | 0.21127 | 0.01617 | 8.29% | 0.19712 | 0.215 | 15,749.00 |
31 May 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0.00 |
30 May 2024 | 0.1951 | -0.01172 | -5.67% | 0.19365 | 0.21516 | 19,204.00 |
29 May 2024 | 0.20682 | 0.00017 | 0.08% | 0.19325 | 0.20757 | 55,666.00 |
28 May 2024 | 0.20665 | -0.00524 | -2.47% | 0.20317 | 0.22056 | 12,622.00 |
27 May 2024 | 0.21189 | 0.00315 | 1.51% | 0.1979 | 0.21465 | 18,843.00 |
26 May 2024 | 0.20874 | 0.00657 | 3.25% | 0.20132 | 0.21887 | 31,028.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions