![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | Crypto.com | 167,099,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.21 | 1.21 | 1.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.13 | 1.15 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:37:34 | 0.100000 | 1.21 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 1.15 | 0.020 | 1.83% | 1.13 | 1.19 | 1,300.00 |
29 Jun 2024 | 1.13 | -0.030 | -2.51% | 1.13 | 1.29 | 3,049.00 |
28 Jun 2024 | 1.16 | 0.040 | 3.28% | 1.12 | 1.18 | 4,661.00 |
27 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
26 Jun 2024 | 1.13 | 0.00 | 0.33% | 1.11 | 1.16 | 1,350.00 |
25 Jun 2024 | 1.12 | 0.070 | 6.59% | 1.02 | 1.13 | 5,856.00 |
24 Jun 2024 | 1.05 | -0.070 | -6.40% | 1.05 | 1.21 | 576.00 |
23 Jun 2024 | 1.12 | 0.020 | 2.15% | 1.10 | 1.13 | 517.00 |
22 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
21 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
20 Jun 2024 | 1.10 | -0.030 | -2.64% | 1.09 | 1.16 | 2,998.00 |
19 Jun 2024 | 1.13 | -0.220 | -16.21% | 1.09 | 1.28 | 2,403.00 |
18 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
17 Jun 2024 | 1.35 | 0.020 | 1.20% | 1.31 | 1.36 | 491.00 |
16 Jun 2024 | 1.33 | 0.00 | 0.11% | 1.31 | 1.36 | 391.00 |
15 Jun 2024 | 1.33 | -0.050 | -3.63% | 1.30 | 1.41 | 3,255.00 |
14 Jun 2024 | 1.38 | -0.070 | -4.80% | 1.38 | 1.47 | 486.00 |
13 Jun 2024 | 1.45 | 0.050 | 3.65% | 1.37 | 1.49 | 6,316.00 |
12 Jun 2024 | 1.40 | -0.070 | -4.45% | 1.36 | 1.48 | 1,511.00 |
11 Jun 2024 | 1.47 | -0.040 | -2.34% | 1.45 | 1.51 | 3,888.00 |
10 Jun 2024 | 1.50 | 0.010 | 0.76% | 1.47 | 1.51 | 554.00 |
09 Jun 2024 | 1.49 | -0.110 | -7.08% | 1.48 | 1.62 | 8,175.00 |
08 Jun 2024 | 1.60 | -0.160 | -9.18% | 1.48 | 1.78 | 2,620.00 |
07 Jun 2024 | 1.77 | -0.010 | -0.41% | 1.74 | 1.82 | 2,262.00 |
06 Jun 2024 | 1.77 | 0.00 | 0.07% | 1.73 | 1.81 | 2,473.00 |
05 Jun 2024 | 1.77 | 0.070 | 3.94% | 1.68 | 1.78 | 753.00 |
04 Jun 2024 | 1.70 | -0.020 | -0.90% | 1.70 | 1.76 | 5,766.00 |
03 Jun 2024 | 1.72 | -0.050 | -2.85% | 1.72 | 1.82 | 1,366.00 |
02 Jun 2024 | 1.77 | 0.050 | 2.80% | 1.71 | 1.78 | 1,304.00 |
01 Jun 2024 | 1.72 | -0.030 | -1.73% | 1.70 | 1.76 | 1,771.00 |
31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions