We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSD | Crypto.com | 245,078,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.76 | 1.75 | 1.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.81 | 1.75 | 1.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 13:09:37 | 0.100000 | 1.76 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 1.78 | 0.070 | 4.29% | 1.68 | 1.78 | 600.00 |
04 Jun 2024 | 1.70 | -0.020 | -1.07% | 1.70 | 1.76 | 455.00 |
03 Jun 2024 | 1.72 | -0.050 | -2.63% | 1.71 | 1.82 | 314.00 |
02 Jun 2024 | 1.77 | 0.050 | 2.80% | 1.71 | 1.78 | 406.00 |
01 Jun 2024 | 1.72 | -0.030 | -1.85% | 1.70 | 1.76 | 168.00 |
31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
30 May 2024 | 1.75 | 0.010 | 0.47% | 1.70 | 1.85 | 3,447.00 |
29 May 2024 | 1.75 | -0.040 | -2.45% | 1.70 | 1.81 | 17,245.00 |
28 May 2024 | 1.79 | 0.060 | 3.21% | 1.69 | 1.83 | 802.00 |
27 May 2024 | 1.73 | -0.010 | -0.30% | 1.70 | 1.75 | 701.00 |
26 May 2024 | 1.74 | 0.020 | 0.87% | 1.72 | 1.79 | 1,027.00 |
25 May 2024 | 1.72 | 0.110 | 6.82% | 1.58 | 1.72 | 230.00 |
24 May 2024 | 1.61 | -0.010 | -0.74% | 1.52 | 1.67 | 2,272.00 |
23 May 2024 | 1.63 | 0.00 | 0.13% | 1.58 | 1.65 | 439.00 |
22 May 2024 | 1.62 | 0.140 | 9.66% | 1.57 | 1.66 | 2,296.00 |
21 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
20 May 2024 | 1.48 | -0.030 | -2.22% | 1.48 | 1.53 | 663.00 |
19 May 2024 | 1.51 | -0.010 | -0.68% | 1.49 | 1.53 | 595.00 |
18 May 2024 | 1.53 | 0.060 | 3.94% | 1.47 | 1.53 | 2,053.00 |
17 May 2024 | 1.47 | 0.010 | 0.98% | 1.43 | 1.50 | 2,167.00 |
16 May 2024 | 1.45 | 0.110 | 7.88% | 1.34 | 1.47 | 882.00 |
15 May 2024 | 1.35 | -0.030 | -2.24% | 1.34 | 1.40 | 1,690.00 |
14 May 2024 | 1.38 | -0.090 | -6.06% | 1.37 | 1.48 | 500.00 |
13 May 2024 | 1.47 | -0.020 | -1.51% | 1.46 | 1.51 | 369.00 |
12 May 2024 | 1.49 | 0.00 | 0.24% | 1.47 | 1.52 | 535.00 |
11 May 2024 | 1.49 | -0.100 | -6.26% | 1.47 | 1.58 | 1,065.00 |
10 May 2024 | 1.58 | 0.110 | 7.79% | 1.47 | 1.59 | 1,173.00 |
09 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
08 May 2024 | 1.47 | -0.020 | -1.45% | 1.47 | 1.53 | 1,469.00 |
07 May 2024 | 1.49 | -0.030 | -1.80% | 1.49 | 1.56 | 2,232.00 |
06 May 2024 | 1.52 | 0.020 | 1.17% | 1.46 | 1.53 | 1,476.00 |
05 May 2024 | 1.50 | -0.010 | -0.52% | 1.49 | 1.53 | 654.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions