We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | Crypto.com | 12,879,761,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00054802 | -0.00000600 | -1.08% | 0.00054495 | 0.00054819 | 0.00 |
26 Apr 2024 | 0.00055392 | 0.00000700 | 1.28% | 0.00055380 | 0.00055394 | 0.00 |
25 Apr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00 |
24 Apr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00 |
23 Apr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00 |
22 Apr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00 |
21 Apr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00 |
20 Apr 2024 | 0.00054686 | -0.00000400 | -0.73% | 0.00054686 | 0.00054833 | 0.00 |
19 Apr 2024 | 0.00055059 | 0.00000500 | 0.92% | 0.00055050 | 0.00055082 | 0.00 |
18 Apr 2024 | 0.00054585 | 0.00000000 | 0.00% | 0.00054585 | 0.00054585 | 0.00 |
17 Apr 2024 | 0.00054585 | -0.00001400 | -2.50% | 0.00053944 | 0.00055529 | 0.00 |
16 Apr 2024 | 0.00056001 | -0.00009700 | -14.75% | 0.00056001 | 0.00057232 | 23.00 |
15 Apr 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00 |
14 Apr 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00 |
13 Apr 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00 |
12 Apr 2024 | 0.00065743 | -0.00002300 | -3.38% | 0.00065620 | 0.00065854 | 0.00 |
11 Apr 2024 | 0.00068054 | -0.00000300 | -0.44% | 0.00067616 | 0.00068054 | 0.00 |
10 Apr 2024 | 0.00068346 | -0.00001400 | -2.01% | 0.00068346 | 0.00068398 | 0.00 |
09 Apr 2024 | 0.00069777 | -0.00001400 | -1.97% | 0.00069777 | 0.00069777 | 0.00 |
08 Apr 2024 | 0.00071160 | 0.00003500 | 5.17% | 0.00069253 | 0.00071285 | 91.00 |
07 Apr 2024 | 0.00067639 | -0.00000600 | -0.88% | 0.00067623 | 0.00067724 | 0.00 |
06 Apr 2024 | 0.00068217 | 0.00000000 | 0.00% | 0.00068217 | 0.00068217 | 0.00 |
05 Apr 2024 | 0.00068217 | -0.00001900 | -2.71% | 0.00068089 | 0.00070952 | 37.00 |
04 Apr 2024 | 0.00070159 | -0.00001200 | -1.68% | 0.00070092 | 0.00070881 | 0.00 |
03 Apr 2024 | 0.00071325 | -0.00005600 | -7.28% | 0.00071311 | 0.00071430 | 0.00 |
02 Apr 2024 | 0.00076941 | 0.00000000 | 0.00% | 0.00076941 | 0.00076941 | 0.00 |
01 Apr 2024 | 0.00076941 | 0.00000000 | 0.00% | 0.00076941 | 0.00076941 | 0.00 |
30 Mar 2024 | 0.00076941 | 0.00000500 | 0.65% | 0.00076890 | 0.00076941 | 0.00 |
29 Mar 2024 | 0.00076397 | -0.00002000 | -2.55% | 0.00076396 | 0.00076666 | 0.00 |
28 Mar 2024 | 0.00078348 | 0.00000000 | 0.00% | 0.00078348 | 0.00078348 | 0.00 |
27 Mar 2024 | 0.00078348 | -0.00002900 | -3.57% | 0.00078323 | 0.00078396 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions